Verra Mobility (VRRM) Stock Chart & Stock Price History $25.48 +0.25 (+0.99%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Verra Mobility Stock Price Performance 5 Day Performance+3.03%1 Month Performance+9.08%3 Month Performance-6.05%6 Month Performance-14.27%Year-To-Date Performance+5.38%1 Year Performance+14.26% Receive VRRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Verra Mobility and its competitors with MarketBeat's FREE daily newsletter. Email Address VRRM Stock Chart for Saturday, January, 18, 2025 VRRM Chart by TradingView Verra Mobility Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$25.23$25.48+0.99%$25.54$25.28786,568 shs$4.20 billion01/16/2025$25.18$25.23+0.20%$25.59$25.18829,737 shs$4.16 billion01/15/2025$25.01$25.18+0.68%$25.42$25.02538,863 shs$4.15 billion01/14/2025$24.73$25.01+1.13%$25.05$24.58819,531 shs$4.12 billion01/13/2025$24.52$24.73+0.86%$24.80$24.32868,286 shs$4.08 billion01/10/2025$24.74$24.52-0.89%$24.60$24.15789,339 shs$4.04 billion01/09/2025$24.74$24.74$24.87$24.22720,235 shs$4.08 billion01/08/2025$24.62$24.74+0.49%$24.87$24.22720,235 shs$4.08 billion01/07/2025$24.53$24.62+0.37%$24.73$24.31769,995 shs$4.06 billion01/06/2025$24.22$24.53+1.28%$24.72$24.13821,606 shs$4.04 billion Get the Latest News and Ratings for VRRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Verra Mobility and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$24.05$24.22+0.71%$24.45$24.01820,418 shs$3.99 billion01/02/2025$24.18$24.05-0.54%$24.48$23.85860,847 shs$3.96 billion01/01/2025$24.18$24.18$24.48$24.071.47 million shs$3.98 billion12/31/2024$24.10$24.18+0.33%$24.48$24.071.47 million shs$3.98 billion12/30/2024$24.10$24.10$24.26$23.732.83 million shs$3.97 billion12/27/2024$24.07$24.10+0.12%$24.13$23.65698,482 shs$3.97 billion12/26/2024$23.91$24.07+0.67%$24.14$23.66460,111 shs$3.97 billion12/25/2024$23.91$23.91$23.91$23.50323,431 shs$3.94 billion12/24/2024$23.74$23.91+0.72%$23.91$23.50323,431 shs$3.94 billion12/23/2024$23.66$23.74+0.34%$23.75$23.31779,859 shs$3.91 billion12/20/2024$23.64$23.66+0.08%$24.02$23.412.58 million shs$3.90 billion12/19/2024$23.36$23.64+1.20%$23.90$23.421.12 million shs$3.90 billion12/18/2024$23.96$23.36-2.50%$24.41$23.281.45 million shs$3.85 billion12/17/2024$24.31$23.96-1.44%$24.31$23.701.16 million shs$3.95 billion Related Companies BIP Stock Price Chart PAA Stock Price Chart AAL Stock Price Chart NCLH Stock Price Chart TFII Stock Price Chart MMYT Stock Price Chart ZTO Stock Price Chart PAC Stock Price Chart ASR Stock Price Chart DINO Stock Price Chart Receive VRRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Verra Mobility and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VRRM) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Verra Mobility Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Verra Mobility With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VRRM Stock Alerts