Free Trial

Verra Mobility (VRRM) Stock Chart & Stock Price History

Verra Mobility logo
$24.64 -0.62 (-2.45%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$26.00 +1.36 (+5.52%)
As of 08/1/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Verra Mobility Stock Price Performance

The Verra Mobility (VRRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.18%, with a year-to-date return of 1.90%. In the past month, the stock has decreased 3.49%, reflecting recent market activity.

As of the latest close, Verra Mobility traded at $24.64 with a market cap of $3.93 billion and volume of 1.10 million shares. Five years ago, the stock traded at $10.23, representing a 140.86% increase over that period. At the time, it had a market cap of $1.71 billion and a volume of 828,628 shares.

Receive VRRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verra Mobility and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.68%
1 Month
Performance
-3.49%
3 Month
Performance
+8.45%
Year-To-Date
Performance
+1.90%
1 Year
Performance
-17.18%
5 Year
Performance
+140.86%

VRRM Stock Chart for Saturday, August, 2, 2025

Verra Mobility Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.26$24.64
-2.45%
$25.22$24.621.10 million shs$3.93 billion
07/31/2025$25.29$25.26
-0.12%
$25.31$24.89987,736 shs$4.03 billion
07/30/2025$24.95$25.29
+1.36%
$25.57$24.921.10 million shs$4.03 billion
07/29/2025$25.06$24.95
-0.44%
$25.22$24.72753,390 shs$3.98 billion
07/28/2025$24.97$25.06
+0.36%
$25.28$24.89927,905 shs$4.00 billion
07/25/2025$24.42$24.97
+2.25%
$25.08$24.371.36 million shs$3.98 billion
07/24/2025$24.61$24.42
-0.77%
$24.73$24.361.07 million shs$3.89 billion
07/23/2025$24.77$24.61
-0.65%
$24.84$24.49821,661 shs$3.92 billion
07/22/2025$24.50$24.77
+1.10%
$24.85$24.40838,170 shs$3.91 billion
07/21/2025$24.64$24.50
-0.57%
$24.82$24.47683,742 shs$3.91 billion
07/18/2025$24.87$24.64
-0.92%
$25.13$24.60654,286 shs$3.93 billion
07/17/2025$24.96$24.87
-0.36%
$25.22$24.861.11 million shs$3.97 billion
07/16/2025$24.50$24.96
+1.88%
$25.06$24.46668,863 shs$3.98 billion
07/15/2025$24.99$24.50
-1.96%
$25.36$24.42598,605 shs$3.91 billion
07/14/2025$24.83$24.99
+0.64%
$25.14$24.70424,696 shs$3.98 billion
07/11/2025$25.40$24.83
-2.24%
$25.36$24.81638,951 shs$3.96 billion
07/10/2025$25.34$25.40
+0.24%
$25.50$25.05740,736 shs$4.05 billion
07/09/2025$25.04$25.34
+1.20%
$25.40$25.07492,686 shs$4.04 billion
07/08/2025$25.20$25.04
-0.63%
$25.41$24.98653,129 shs$3.99 billion
07/07/2025$25.64$25.20
-1.70%
$25.73$25.08828,639 shs$4.02 billion
07/04/2025$25.64$25.64$25.72$25.52339,400 shs$4.09 billion
07/03/2025$25.53$25.64
+0.41%
$25.72$25.52339,400 shs$4.09 billion
07/02/2025$25.65$25.53
-0.47%
$25.62$25.29789,782 shs$4.07 billion
07/01/2025$25.39$25.65
+1.02%
$25.83$25.21613,549 shs$4.09 billion

This page (NASDAQ:VRRM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners