Free Trial

Verra Mobility (VRRM) Stock Chart & Stock Price History

Verra Mobility logo
$23.31 0.00 (0.00%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$23.35 +0.04 (+0.17%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Verra Mobility Stock Price Performance

5 Day
Performance
+15.45%
1 Month
Performance
+3.28%
3 Month
Performance
-3.76%
6 Month
Performance
-12.99%
Year-To-Date
Performance
-3.60%
1 Year
Performance
-4.55%
Receive VRRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verra Mobility and its competitors with MarketBeat's FREE daily newsletter.

VRRM Stock Chart for Friday, April, 4, 2025

Remove Ads

Verra Mobility Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$23.31$23.31$23.54$22.572.03 million shs$3.72 billion
04/02/2025$23.02$23.31
+1.26%
$23.45$22.021.65 million shs$3.72 billion
04/01/2025$22.51$23.02
+2.27%
$23.03$22.102.57 million shs$3.67 billion
03/31/2025$20.19$22.51
+11.49%
$22.87$19.823.83 million shs$3.59 billion
03/28/2025$20.80$20.19
-2.93%
$20.89$20.15823,742 shs$3.22 billion
03/27/2025$21.04$20.80
-1.14%
$21.02$20.431.09 million shs$3.32 billion
03/26/2025$21.07$21.04
-0.14%
$21.32$20.99906,224 shs$3.36 billion
03/25/2025$21.27$21.07
-0.94%
$21.38$21.00712,815 shs$3.36 billion
03/24/2025$21.07$21.27
+0.95%
$21.54$21.24928,770 shs$3.39 billion
03/21/2025$20.90$21.07
+0.81%
$21.08$20.613.12 million shs$3.36 billion
03/20/2025$20.83$20.90
+0.34%
$20.95$20.60937,579 shs$3.34 billion
03/19/2025$20.32$20.83
+2.51%
$21.26$20.271.32 million shs$3.32 billion
03/18/2025$20.83$20.32
-2.45%
$20.85$20.241.30 million shs$3.24 billion
03/17/2025$20.66$20.83
+0.82%
$20.92$20.371.12 million shs$3.32 billion
03/14/2025$20.20$20.66
+2.28%
$20.66$20.011.16 million shs$3.40 billion
03/13/2025$19.76$20.20
+2.23%
$20.34$19.531.39 million shs$3.33 billion
03/12/2025$19.91$19.76
-0.75%
$20.01$19.511.63 million shs$3.26 billion
03/11/2025$20.22$19.91
-1.53%
$20.57$19.772.30 million shs$3.28 billion
03/10/2025$21.12$20.22
-4.26%
$21.14$20.161.35 million shs$3.33 billion
03/07/2025$21.24$21.12
-0.56%
$21.35$20.60979,396 shs$3.48 billion
03/06/2025$21.68$21.24
-2.03%
$21.54$21.121.09 million shs$3.50 billion
03/05/2025$22.57$21.68
-3.94%
$22.53$21.571.57 million shs$3.57 billion
03/04/2025$22.96$22.57
-1.70%
$23.11$22.481.82 million shs$3.72 billion
03/03/2025$22.89$22.96
+0.31%
$23.30$22.811.85 million shs$3.78 billion

This page (NASDAQ:VRRM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners