Free Trial

Vision Sensing Acquisition (VSAC) Stock Chart & Stock Price History

Vision Sensing Acquisition logo
$11.70
+0.05 (+0.43%)
(As of 10/25/2024)

Vision Sensing Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.69%
3 Month
Performance
N/A
6 Month
Performance
+1.30%
Year-To-Date
Performance
+5.88%
1 Year
Performance
+4.93%
Receive VSAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vision Sensing Acquisition and its competitors with MarketBeat's FREE daily newsletter

VSAC Stock Chart for Saturday, November, 2, 2024

Vision Sensing Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.70$11.70$11.75$11.66106,400 shs$48.44 million
10/31/2024$11.70$11.70$11.75$11.66106,400 shs$48.44 million
10/30/2024$11.70$11.70$11.75$11.66106,400 shs$48.44 million
10/29/2024$11.70$11.70$11.75$11.66106,400 shs$48.44 million
10/28/2024$11.70$11.70$11.75$11.66106,400 shs$48.44 million
10/25/2024$11.65$11.70
+0.43%
$11.75$11.6697,339 shs$48.44 million
10/24/2024$11.54$11.65
+0.95%
$11.77$11.54307,401 shs$48.23 million
10/23/2024$11.54$11.54$11.55$11.54362 shs$47.73 million
10/22/2024$11.47$11.54
+0.61%
$11.54$11.4757,783 shs$47.73 million
10/21/2024$11.54$11.47
-0.58%
$11.54$11.4775,814 shs$47.49 million
10/18/2024$11.51$11.54
+0.26%
$11.56$11.4716,754 shs$47.73 million
10/17/2024$11.63$11.51
-1.03%
$11.52$11.515,281 shs$47.65 million
10/16/2024$11.63$11.63$11.63$11.63101 shs$48.15 million
10/15/2024$11.63$11.63$11.63$11.63101 shs$48.10 million
10/14/2024$11.58$11.63
+0.43%
$11.63$11.5511,036 shs$48.10 million
10/11/2024$11.64$11.58
-0.52%
$11.60$11.581,735 shs$47.94 million
10/10/2024$11.64$11.64$11.64$11.64602 shs$48.14 million
10/09/2024$11.64$11.64$11.64$11.64300 shs$48.19 million
10/08/2024$11.64$11.64$11.64$11.64300 shs$48.19 million
10/07/2024$11.64$11.64$11.64$11.6411,200 shs$48.14 million
10/04/2024$11.62$11.64
+0.17%
$11.64$11.615,399 shs$48.19 million
10/02/2024$11.62$11.62$11.64$11.6219,400 shs$48.06 million
10/01/2024$11.62$11.62$11.64$11.6219,400 shs$48.11 million
09/30/2024$11.62$11.62$11.64$11.6090,753 shs$48.11 million
09/27/2024$11.62$11.62$11.62$11.624,000 shs$48.11 million
09/26/2024$11.62$11.62$11.62$11.624,000 shs$48.11 million
09/25/2024$11.62$11.62$11.62$11.624,000 shs$48.11 million
09/24/2024$11.58$11.62
+0.35%
$11.62$11.624,000 shs$48.06 million
09/23/2024$11.58$11.58
0.00%
$11.58$11.58200 shs$47.90 million
09/19/2024$11.58$11.58$11.58$11.58200 shs$47.90 million
09/18/2024$11.58$11.58
0.00%
$11.58$11.58200 shs$47.94 million
09/17/2024$11.58$11.58
+0.00%
$11.58$11.581 shs$47.94 million
09/16/2024$11.58$11.58
0.00%
$11.58$11.58200 shs$47.94 million
09/09/2024$11.62$11.58
-0.34%
$11.58$11.58297 shs$48.07 million
09/06/2024$11.62$11.62$11.62$11.621 shs$48.11 million
09/04/2024$11.58$11.62
+0.34%
$11.62$11.6229 shs$48.11 million
09/03/2024$11.62$11.58
-0.34%
$11.63$11.5829 shs$47.94 million
09/02/2024$11.62$11.62
+0.00%
$11.62$11.629,000 shs$48.11 million
08/30/2024$11.62$11.62
0.00%
$11.62$11.6258 shs$48.11 million
08/29/2024$11.62$11.62$11.62$11.626,042 shs$48.11 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
08/28/2024$11.64$11.62
-0.17%
$11.62$11.62106,100 shs$48.11 million
08/27/2024$11.64$11.64$11.64$11.645,634 shs$48.14 million
08/26/2024$11.65$11.64
-0.09%
$11.64$11.645,634 shs$48.19 million
08/23/2024$11.65$11.65$11.65$11.65100 shs$48.18 million
08/21/2024$11.65$11.65$11.65$11.65300 shs$48.23 million
08/20/2024$11.65$11.65$11.65$11.65320 shs$48.23 million
08/19/2024$11.64$11.65
+0.09%
$11.65$11.65320 shs$48.18 million
08/14/2024$11.64$11.64$11.64$11.64100 shs$48.14 million
08/13/2024$11.71$11.64
-0.60%
$11.64$11.64100 shs$48.14 million
08/12/2024$11.68$11.71
+0.26%
$11.71$11.71100 shs$48.48 million
08/09/2024$11.68$11.68$11.68$11.653,101 shs$48.31 million
08/08/2024$11.66$11.68
+0.17%
$11.68$11.653,101 shs$48.31 million
08/07/2024$11.66$11.66$11.66$11.6650 shs$48.27 million
08/06/2024$11.58$11.66
+0.69%
$11.66$11.652,962 shs$48.27 million


This page (NASDAQ:VSAC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners