Free Trial

Vision Sensing Acquisition (VSAC) Stock Chart & Stock Price History

Vision Sensing Acquisition logo
$11.70 +0.05 (+0.43%)
(As of 10/25/2024)

Vision Sensing Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.01%
3 Month
Performance
+0.43%
6 Month
Performance
+1.30%
Year-To-Date
Performance
+5.88%
1 Year
Performance
+5.98%
Receive VSAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vision Sensing Acquisition and its competitors with MarketBeat's FREE daily newsletter.

VSAC Stock Chart for Thursday, November, 21, 2024

Vision Sensing Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.70$11.70$11.75$11.66106,400 shs$48.44 million
11/19/2024$11.70$11.70$11.75$11.66106,400 shs$48.44 million
11/18/2024$11.70$11.70$11.75$11.66106,400 shs$48.44 million
11/15/2024$11.70$11.70$11.75$11.66106,400 shs$48.44 million
11/14/2024$11.70$11.70$11.75$11.66106,400 shs$48.44 million
11/13/2024$11.70$11.70$11.75$11.66106,400 shs$48.44 million
11/12/2024$11.70$11.70$11.75$11.66106,400 shs$48.44 million
11/11/2024$11.70$11.70$11.75$11.66106,400 shs$48.44 million
11/08/2024$11.70$11.70$11.75$11.66106,400 shs$48.44 million
11/07/2024$11.70$11.70$11.75$11.66106,400 shs$48.44 million
11/06/2024$11.70$11.70$11.75$11.66106,400 shs$48.44 million
11/05/2024$11.70$11.70$11.75$11.66106,400 shs$48.44 million
11/04/2024$11.70$11.70$11.75$11.66106,400 shs$48.44 million
11/01/2024$11.70$11.70$11.75$11.66106,400 shs$48.44 million
10/31/2024$11.70$11.70$11.75$11.66106,400 shs$48.44 million
10/30/2024$11.70$11.70$11.75$11.66106,400 shs$48.44 million
10/29/2024$11.70$11.70$11.75$11.66106,400 shs$48.44 million
10/28/2024$11.70$11.70$11.75$11.66106,400 shs$48.44 million
10/25/2024$11.65$11.70
+0.43%
$11.75$11.6697,339 shs$48.44 million
10/24/2024$11.54$11.65
+0.95%
$11.77$11.54307,401 shs$48.23 million
10/23/2024$11.54$11.54$11.55$11.54362 shs$47.73 million
10/22/2024$11.47$11.54
+0.61%
$11.54$11.4757,783 shs$47.73 million
10/21/2024$11.54$11.47
-0.58%
$11.54$11.4775,814 shs$47.49 million


This page (NASDAQ:VSAC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners