Free Trial

Victoryshares Dividend Accelerator ETF (VSDA) Chart & Stock Price History

Victoryshares Dividend Accelerator ETF logo
$53.27 +0.04 (+0.08%)
(As of 11/20/2024 ET)

Victoryshares Dividend Accelerator ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-0.12%
3 Month
Performance
+3.79%
6 Month
Performance
+7.36%
Year-To-Date
Performance
+11.97%
1 Year
Performance
+19.21%
Receive VSDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victoryshares Dividend Accelerator ETF and its competitors with MarketBeat's FREE daily newsletter.

VSDA Stock Chart for Thursday, November, 21, 2024

Victoryshares Dividend Accelerator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$53.24$53.27
+0.06%
$53.27$52.9444,858 shs$263.71 million
11/19/2024$53.54$53.24
-0.56%
$53.34$52.9910,790 shs$263.54 million
11/18/2024$53.32$53.54
+0.41%
$53.58$53.2829,097 shs$265.02 million
11/15/2024$53.44$53.32
-0.22%
$53.40$53.2022,379 shs$263.93 million
11/14/2024$53.59$53.44
-0.28%
$53.70$53.4311,128 shs$264.53 million
11/13/2024$53.52$53.59
+0.13%
$53.65$53.5026,420 shs$265.27 million
11/12/2024$53.76$53.52
-0.45%
$53.88$53.4336,080 shs$264.92 million
11/11/2024$53.39$53.76
+0.69%
$53.99$53.6315,525 shs$266.11 million
11/08/2024$53.17$53.39
+0.42%
$53.52$53.1724,509 shs$264.28 million
11/07/2024$53.50$53.17
-0.62%
$53.50$53.1716,619 shs$263.18 million
11/06/2024$52.53$53.50
+1.84%
$53.62$53.2732,249 shs$264.81 million
11/05/2024$52.02$52.53
+0.98%
$52.53$51.9827,349 shs$260.02 million
11/04/2024$52.02$52.02
+0.00%
$52.36$51.8422,456 shs$257.50 million
11/01/2024$51.99$52.02
+0.06%
$52.39$51.998,487 shs$260.10 million
10/31/2024$52.09$51.99
-0.20%
$52.18$51.9333,292 shs$259.95 million
10/30/2024$52.10$52.09
-0.01%
$52.33$52.0933,002 shs$260.46 million
10/29/2024$52.56$52.10
-0.87%
$52.35$52.0919,100 shs$260.50 million
10/28/2024$52.19$52.56
+0.71%
$52.60$52.3180,994 shs$262.80 million
10/25/2024$52.62$52.19
-0.81%
$52.80$52.1862,553 shs$260.96 million
10/24/2024$52.76$52.62
-0.27%
$52.70$52.496,779 shs$263.10 million
10/23/2024$52.93$52.76
-0.32%
$52.80$52.604,068 shs$263.80 million
10/22/2024$53.34$52.93
-0.77%
$53.02$52.866,675 shs$264.65 million
10/21/2024$53.97$53.34
-1.17%
$53.86$53.315,484 shs$266.70 million


This page (NASDAQ:VSDA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners