Victoryshares Dividend Accelerator ETF (VSDA) Chart & Stock Price History $52.02 +0.03 (+0.06%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Victoryshares Dividend Accelerator ETF Stock Price Performance5 Day Performance-1.03%1 Month Performance-1.81%3 Month Performance+2.81%6 Month Performance+7.57%Year-To-Date Performance+9.33%1 Year Performance+21.23% Receive VSDA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Victoryshares Dividend Accelerator ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. VSDA Stock Chart for Saturday, November, 2, 2024 VSDA Chart by TradingView Victoryshares Dividend Accelerator ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$51.99$52.02+0.06%$52.39$51.998,487 shs$260.10 million10/31/2024$52.09$51.99-0.20%$52.18$51.9333,292 shs$259.95 million10/30/2024$52.10$52.09-0.01%$52.33$52.0933,002 shs$260.46 million10/29/2024$52.56$52.10-0.87%$52.35$52.0919,100 shs$260.50 million10/28/2024$52.19$52.56+0.71%$52.60$52.3180,994 shs$262.80 million10/25/2024$52.62$52.19-0.81%$52.80$52.1862,553 shs$260.96 million Get the Latest News and Ratings for VSDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Victoryshares Dividend Accelerator ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$52.76$52.62-0.27%$52.70$52.496,779 shs$263.10 million10/23/2024$52.93$52.76-0.32%$52.80$52.604,068 shs$263.80 million10/22/2024$53.34$52.93-0.77%$53.02$52.866,675 shs$264.65 million10/21/2024$53.97$53.34-1.17%$53.86$53.315,484 shs$266.70 million10/18/2024$53.79$53.97+0.34%$53.97$53.595,752 shs$269.87 million10/17/2024$53.72$53.79+0.13%$53.80$53.656,479 shs$268.95 million10/16/2024$53.40$53.72+0.60%$53.81$53.694,768 shs$268.61 million10/15/2024$53.35$53.40+0.09%$53.97$53.409,905 shs$267 million10/14/2024$52.95$53.35+0.76%$53.35$52.837,646 shs$266.75 million10/11/2024$52.48$52.95+0.89%$53.01$52.6211,193 shs$264.73 million10/10/2024$52.52$52.48-0.08%$52.60$52.395,749 shs$262.40 million10/09/2024$52.23$52.52+0.55%$52.67$52.278,195 shs$262.60 million10/08/2024$52.27$52.23-0.08%$52.23$52.034,872 shs$261.15 million10/07/2024$52.76$52.27-0.93%$52.76$52.224,863 shs$261.37 million10/04/2024$52.55$52.76+0.41%$52.76$52.486,384 shs$263.82 million10/03/2024$52.98$52.55-0.81%$52.80$52.415,199 shs$262.75 million10/02/2024$53.04$52.98-0.11%$53.04$52.857,914 shs$264.90 million10/01/2024$53.13$53.04-0.17%$53.11$52.878,743 shs$265.20 million09/30/2024$53.05$53.13+0.14%$53.13$52.802,551 shs$265.65 million09/27/2024$52.82$53.05+0.44%$53.46$53.032,706 shs$265.27 million09/26/2024$52.42$52.82+0.76%$52.82$52.6514,233 shs$264.10 million09/25/2024$52.84$52.42-0.79%$52.80$52.403,995 shs$262.10 million09/24/2024$52.84$52.84+0.01%$53.00$52.7431,464 shs$264.20 million09/23/2024$52.47$52.84+0.69%$52.85$52.5718,169 shs$264.18 million09/20/2024$52.75$52.47-0.53%$52.59$52.3311,426 shs$262.35 million09/19/2024$52.46$52.75+0.55%$52.91$52.667,186 shs$263.75 million09/18/2024$52.57$52.46-0.20%$52.92$52.469,812 shs$262.30 million09/17/2024$52.63$52.57-0.12%$52.88$52.5012,238 shs$262.83 million09/16/2024$52.24$52.63+0.74%$52.63$52.3818,019 shs$263.15 million09/13/2024$51.73$52.24+0.99%$52.27$51.9528,950 shs$261.21 million09/12/2024$51.52$51.73+0.41%$51.75$51.276,561 shs$258.65 million09/11/2024$52.02$51.52-0.97%$51.55$50.904,551 shs$257.59 million09/10/2024$52.08$52.02-0.12%$52.09$51.855,637 shs$260.10 million09/09/2024$51.64$52.08+0.86%$52.25$51.8117,699 shs$260.40 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$51.88$51.64-0.47%$52.18$51.6110,945 shs$258.18 million09/05/2024$52.28$51.88-0.77%$52.36$51.6922,235 shs$259.40 million09/04/2024$52.28$52.28$52.41$52.089,362 shs$261.40 million09/03/2024$52.48$52.28-0.38%$52.57$52.2613,074 shs$261.40 million09/02/2024$52.48$52.48+0.00%$52.48$51.9310,900 shs$262.40 million08/30/2024$52.04$52.48+0.85%$52.48$51.9310,930 shs$262.40 million08/29/2024$51.78$52.04+0.50%$52.28$51.9912,543 shs$260.20 million08/28/2024$51.75$51.78+0.06%$51.94$51.5811,057 shs$258.91 million08/27/2024$51.85$51.75-0.19%$51.87$51.658,777 shs$258.76 million08/26/2024$51.77$51.85+0.16%$52.11$51.8313,670 shs$259.25 million08/23/2024$51.23$51.77+1.05%$51.80$51.4917,986 shs$258.83 million08/22/2024$51.33$51.23-0.19%$51.31$51.075,351 shs$256.15 million08/21/2024$51.04$51.33+0.57%$51.39$51.293,594 shs$256.65 million08/20/2024$51.19$51.04-0.29%$51.22$51.045,905 shs$255.20 million08/19/2024$50.97$51.19+0.44%$51.24$51.008,324 shs$255.95 million08/16/2024$50.66$50.97+0.61%$50.97$50.637,638 shs$254.85 million08/15/2024$50.31$50.66+0.71%$50.77$50.667,758 shs$253.31 million08/14/2024$50.11$50.31+0.39%$50.38$50.107,806 shs$251.53 million08/13/2024$49.58$50.11+1.08%$50.11$49.739,455 shs$250.55 million08/12/2024$50.01$49.58-0.87%$49.90$49.585,765 shs$247.88 million08/09/2024$49.92$50.01+0.18%$50.01$49.725,506 shs$250.06 million08/08/2024$49.40$49.92+1.06%$49.96$49.557,945 shs$249.61 million08/07/2024$49.69$49.40-0.57%$50.23$49.407,565 shs$247 million08/06/2024$49.42$49.69+0.54%$50.11$49.6310,992 shs$248.43 million08/05/2024$50.60$49.42-2.34%$49.86$49.319,896 shs$247.10 million08/02/2024$50.84$50.60-0.47%$50.70$49.978,569 shs$253 million08/01/2024$51.00$50.84-0.31%$51.35$50.678,117 shs$254.20 million Related Companies COWG Stock Price Chart NFTY Stock Price Chart CDL Stock Price Chart QQA Stock Price Chart LRGE Stock Price Chart QQXT Stock Price Chart DVAL Stock Price Chart DWUS Stock Price Chart LGRO Stock Price Chart CFO Stock Price Chart Receive VSDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Victoryshares Dividend Accelerator ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VSDA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Victoryshares Dividend Accelerator ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Victoryshares Dividend Accelerator ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
