Western Asset Bond ETF (WABF) Chart & Stock Price History $25.09 +0.05 (+0.20%) As of 04/25/2025 03:06 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock Western Asset Bond ETF Stock Price Performance 5 Day Performance+1.35%1 Month Performance-0.16%3 Month Performance+0.12%6 Month Performance-2.03%Year-To-Date Performance+0.88%1 Year Performance+0.84% Receive WABF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address WABF Stock Chart for Monday, April, 28, 2025 WABF Chart by TradingView Western Asset Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$25.03$25.09+0.24%$25.11$25.1115 shs$16.31 million04/24/2025$24.83$25.03+0.81%$25.04$25.04307 shs$16.27 million04/23/2025$24.76$24.83+0.30%$24.86$24.84280 shs$17.38 million04/22/2025$24.67$24.76+0.35%$24.76$24.76196 shs$17.33 million04/21/2025$24.84$24.67-0.66%$24.84$24.671,580 shs$17.27 million04/18/2025$24.84$24.84$24.84$24.84128 shs$17.38 million04/17/2025$24.87$24.84-0.14%$24.84$24.84128 shs$18.63 million04/16/2025$24.82$24.87+0.22%$24.87$24.7868,711 shs$18.65 million04/15/2025$24.71$24.82+0.42%$24.87$24.812,623 shs$18.61 million04/14/2025$24.58$24.71+0.55%$24.81$24.654,260 shs$18.53 million Get the Latest News and Ratings for WABF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$24.77$24.58-0.79%$24.62$24.3153,131 shs$18.43 million04/10/2025$24.80$24.77-0.10%$24.78$24.732,777 shs$18.58 million04/09/2025$24.78$24.80+0.06%$24.88$24.5746,757 shs$18.60 million04/09/2025$24.78$24.80+0.06%$24.88$24.5746,757 shs$18.60 million04/08/2025$24.96$24.78-0.70%$25.06$24.7810,470 shs$18.59 million04/08/2025$24.96$24.78-0.70%$25.06$24.7810,470 shs$18.59 million04/07/2025$25.33$24.96-1.47%$25.18$24.933,616 shs$18.72 million04/04/2025$25.41$25.33-0.32%$25.55$25.33201,643 shs$19.00 million04/03/2025$25.23$25.41+0.71%$25.46$25.40739 shs$19.06 million04/02/2025$25.27$25.23-0.16%$25.23$25.21246 shs$40.37 million04/01/2025$25.27$25.27$25.26$25.26176 shs$40.43 million03/31/2025$25.30$25.27-0.10%$25.31$25.222,434 shs$40.43 million03/28/2025$25.13$25.30+0.66%$25.32$25.29335 shs$40.47 million03/27/2025$25.11$25.13+0.08%$25.13$25.101,797 shs$40.21 million03/26/2025$25.23$25.11-0.48%$25.15$25.113,888 shs$40.18 million Related Companies Thornburg Core Plus Bond ETF Stock Chart Atlas America ETF Stock Chart IDX Dynamic Fixed Income ETF Stock Chart Thornburg Multi Sector Bond ETF Stock Chart Nuveen Core Plus Bond ETF Stock Chart iShares BBB-B CLO Active ETF Stock Chart VictoryShares WestEnd Economic Cycle Bond ETF Stock Chart NEOS Enhanced Income Credit Select ETF Stock Chart First Trust Emerging Markets Local Currency Bond ETF Stock Chart TrueShares Active Yield ETF Stock Chart Receive WABF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WABF) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WABF Stock Free WABF Stock Alerts