Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy WABF Stock  Free WABF Stock Alerts

Western Asset Bond ETF (WABF) Chart & Stock Price History

$24.96 -0.38 (-1.48%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Western Asset Bond ETF Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
-1.32%
3 Month
Performance
+0.58%
6 Month
Performance
-3.69%
Year-To-Date
Performance
+0.34%
1 Year
Performance
-1.42%
Receive WABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

WABF Stock Chart for Monday, April, 7, 2025

WABF Chart by TradingView
Remove Ads

Western Asset Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$25.33$24.96
-1.47%		$25.18$24.933,616 shs$18.72 million
04/04/2025$25.41$25.33
-0.32%		$25.55$25.33201,643 shs$19.00 million
04/03/2025$25.23$25.41
+0.71%		$25.46$25.40739 shs$19.06 million
04/02/2025$25.27$25.23
-0.16%		$25.23$25.21246 shs$40.37 million
04/01/2025$25.27$25.27$25.26$25.26176 shs$40.43 million
03/31/2025$25.30$25.27
-0.10%		$25.31$25.222,434 shs$40.43 million
03/28/2025$25.13$25.30
+0.66%		$25.32$25.29335 shs$40.47 million
03/27/2025$25.11$25.13
+0.08%		$25.13$25.101,797 shs$40.21 million
03/26/2025$25.23$25.11
-0.48%		$25.15$25.113,888 shs$40.18 million
03/25/2025$25.14$25.23
+0.36%		$25.25$25.2220,407 shs$40.37 million
03/24/2025$25.30$25.14
-0.64%		$25.15$25.15131 shs$40.22 million
03/21/2025$25.31$25.30
-0.04%		$25.31$25.283,369 shs$40.48 million
03/20/2025$25.30$25.31
+0.04%		$25.34$25.31700 shs$40.50 million
03/19/2025$25.25$25.30
+0.20%		$25.30$25.29409 shs$40.48 million
03/18/2025$25.23$25.25
+0.08%		$25.30$25.216,339 shs$40.40 million
03/17/2025$25.11$25.23
+0.48%		$25.25$25.132,087 shs$40.37 million
03/14/2025$25.20$25.11
-0.34%		$25.21$25.1113,383 shs$40.18 million
03/13/2025$25.12$25.20
+0.32%		$25.21$25.148,602 shs$40.31 million
03/12/2025$25.18$25.12
-0.26%		$25.26$25.0922,803 shs$40.18 million
03/11/2025$25.34$25.18
-0.61%		$25.32$25.192,364 shs$40.29 million
03/10/2025$25.29$25.34
+0.18%		$25.34$25.2721,541 shs$40.54 million
03/07/2025$25.19$25.29
+0.39%		$25.28$25.28637 shs$25.29 million
03/06/2025$25.24$25.19
-0.19%		$25.23$25.19878 shs$25.19 million
Related Companies

This page (NASDAQ:WABF) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored