Free Trial

Westwood Salient Enhanced Energy Income ETF (WEEI) Chart & Stock Price History

$20.60 +0.08 (+0.37%)
Closing price 08/8/2025 03:56 PM Eastern
Extended Trading
$20.59 0.00 (-0.02%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westwood Salient Enhanced Energy Income ETF Stock Price Performance

The Westwood Salient Enhanced Energy Income ETF (WEEI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.12%, with a year-to-date return of -5.83%. In the past month, the fund has decreased 3.81%, reflecting recent market activity.

As of the latest close, Westwood Salient Enhanced Energy Income ETF traded at $20.60 with a market cap of $18.12 million and volume of 6,211 shares.

Receive WEEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwood Salient Enhanced Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
-3.81%
3 Month
Performance
+1.96%
Year-To-Date
Performance
-5.83%
1 Year
Performance
-11.12%

WEEI Stock Chart for Sunday, August, 10, 2025

Westwood Salient Enhanced Energy Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$20.52$20.60
+0.37%
$20.75$20.516,211 shs$18.12 million
08/07/2025$20.56$20.52
-0.21%
$20.71$20.5213,207 shs$18.06 million
08/06/2025$20.74$20.56
-0.82%
$20.94$20.553,934 shs$18.10 million
08/05/2025$20.75$20.74
-0.07%
$20.75$20.496,141 shs$18.25 million
08/04/2025$20.73$20.75
+0.10%
$20.87$20.7111,349 shs$18.26 million
08/01/2025$21.05$20.73
-1.52%
$20.92$20.693,220 shs$18.24 million
07/31/2025$21.17$21.05
-0.57%
$21.29$21.033,771 shs$18.52 million
07/30/2025$21.60$21.17
-2.00%
$21.37$21.054,827 shs$18.63 million
07/29/2025$21.41$21.60
+0.91%
$21.73$21.385,710 shs$19.01 million
07/28/2025$21.25$21.41
+0.75%
$21.42$21.294,440 shs$18.84 million
07/25/2025$21.24$21.25
+0.05%
$21.33$21.1410,027 shs$18.06 million
07/24/2025$21.14$21.24
+0.49%
$21.26$21.075,479 shs$18.05 million
07/23/2025$20.91$21.14
+1.08%
$21.14$20.979,242 shs$17.97 million
07/22/2025$20.85$20.91
+0.29%
$20.96$20.843,595 shs$17.77 million
07/21/2025$20.97$20.85
-0.57%
$21.02$20.854,988 shs$17.72 million
07/18/2025$21.09$20.97
-0.55%
$21.24$20.9011,959 shs$17.82 million
07/17/2025$20.99$21.09
+0.44%
$21.09$20.8621,498 shs$17.92 million
07/16/2025$21.15$20.99
-0.74%
$21.23$20.953,301 shs$17.84 million
07/15/2025$21.37$21.15
-1.01%
$21.31$21.124,961 shs$17.98 million
07/14/2025$21.51$21.37
-0.67%
$21.56$21.297,777 shs$18.16 million
07/11/2025$21.41$21.51
+0.47%
$21.53$21.3811,180 shs$18.28 million
07/10/2025$21.32$21.41
+0.42%
$21.45$21.214,577 shs$18.20 million
07/09/2025$21.33$21.32
-0.05%
$21.34$21.292,152 shs$18.12 million

This page (NASDAQ:WEEI) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners