Free Trial

Westwood Salient Enhanced Energy Income ETF (WEEI) Chart & Stock Price History

$21.32 +0.04 (+0.16%)
Closing price 08/29/2025 03:21 PM Eastern
Extended Trading
$21.52 +0.20 (+0.96%)
As of 08/29/2025 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westwood Salient Enhanced Energy Income ETF Stock Price Performance

The Westwood Salient Enhanced Energy Income ETF (WEEI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.34%, with a year-to-date return of -2.54%. In the past month, the fund has increased 0.68%, reflecting recent market activity.

As of the latest close, Westwood Salient Enhanced Energy Income ETF traded at $21.32 with a market cap of $18.76 million and volume of 9,199 shares.

Receive WEEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwood Salient Enhanced Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+0.68%
3 Month
Performance
+7.67%
Year-To-Date
Performance
-2.54%
1 Year
Performance
-9.34%

WEEI Stock Chart for Saturday, August, 30, 2025

Westwood Salient Enhanced Energy Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$21.28$21.32
+0.16%
$21.37$21.249,199 shs$18.76 million
08/28/2025$21.40$21.28
-0.56%
$21.33$21.106,038 shs$18.73 million
08/27/2025$21.24$21.40
+0.75%
$21.44$21.286,485 shs$18.83 million
08/26/2025$21.25$21.24
-0.05%
$21.27$21.095,587 shs$18.69 million
08/25/2025$21.18$21.25
+0.33%
$21.28$21.149,903 shs$18.70 million
08/22/2025$20.90$21.18
+1.36%
$21.24$20.956,388 shs$18.64 million
08/21/2025$20.79$20.90
+0.52%
$20.92$20.774,596 shs$18.39 million
08/20/2025$20.63$20.79
+0.75%
$20.84$20.612,664 shs$18.29 million
08/19/2025$20.66$20.63
-0.12%
$20.73$20.607,363 shs$18.16 million
08/18/2025$20.79$20.66
-0.63%
$20.73$20.526,675 shs$18.18 million
08/15/2025$20.77$20.79
+0.08%
$20.97$20.7613,075 shs$18.29 million
08/14/2025$20.77$20.77$20.80$20.604,537 shs$18.28 million
08/13/2025$20.57$20.77
+0.97%
$20.77$20.5313,665 shs$18.28 million
08/12/2025$20.47$20.57
+0.50%
$20.70$20.476,206 shs$18.10 million
08/11/2025$20.60$20.47
-0.62%
$20.65$20.465,094 shs$18.01 million
08/08/2025$20.52$20.60
+0.37%
$20.75$20.516,211 shs$18.12 million
08/07/2025$20.56$20.52
-0.21%
$20.71$20.5213,207 shs$18.06 million
08/06/2025$20.74$20.56
-0.82%
$20.94$20.553,934 shs$18.10 million
08/05/2025$20.75$20.74
-0.07%
$20.75$20.496,141 shs$18.25 million
08/04/2025$20.73$20.75
+0.10%
$20.87$20.7111,349 shs$18.26 million
08/01/2025$21.05$20.73
-1.52%
$20.92$20.693,220 shs$18.24 million
07/31/2025$21.17$21.05
-0.57%
$21.29$21.033,771 shs$18.52 million
07/30/2025$21.60$21.17
-2.00%
$21.37$21.054,827 shs$18.63 million
07/29/2025$21.41$21.60
+0.91%
$21.73$21.385,710 shs$19.01 million

This page (NASDAQ:WEEI) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners