Free Trial

Wejo Group (WEJOF) Stock Chart & Stock Price History

$0.0001
0.00 (-50.00%)
(As of 11/1/2024 05:44 PM ET)

Wejo Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-80.00%
Receive WEJOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wejo Group and its competitors with MarketBeat's FREE daily newsletter

WEJOF Stock Chart for Saturday, November, 2, 2024

Wejo Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00$0.00$0.001,000 shs$11,000.00
10/31/2024$0.00$0.00$0.00$0.00926 shs$11,000.00
10/30/2024$0.00$0.00$0.00$0.0043,006 shs$11,000.00
10/29/2024$0.00$0.00$0.00$0.0011,811 shs$11,000.00
10/28/2024N/A$0.00$0.00$0.0011,811 shs$11,000.00
10/25/2024N/A$0.00$0.00$0.0010,062 shs$11,000.00
10/23/2024$0.00$0.00$0.00$0.001,301 shs$11,000.00
10/22/2024N/A$0.00$0.00$0.0011,625 shs$11,000.00
10/18/2024$0.01$0.00
-98.00%
$0.00$0.0069,078 shs$11,000.00
10/17/2024$0.00$0.01
+4,900.00%
$0.01$0.0035,850 shs$550,000.00
10/16/2024$0.00$0.00
-50.00%
$0.00$0.00971 shs$11,000.00
10/15/2024$0.00$0.00
+100.00%
$0.00$0.004,517 shs$22,000.00
10/14/2024$0.00$0.00$0.00$0.0024,296 shs$11,000.00
10/11/2024$0.00$0.00$0.00$0.0013,619 shs$11,000.00
10/10/2024N/A$0.00$0.00$0.004,529 shs$11,000.00
10/07/2024N/A$0.00$0.13$0.0010,500 shs$110,000.00
10/04/2024$0.00$0.00$0.13$0.0010,590 shs$110,000.00
10/03/2024N/A$0.00$0.13$0.0010,590 shs$110,000.00
10/01/2024$0.00$0.00$0.00$0.00700 shs$11,000.00
09/30/2024N/A$0.00$0.00$0.00700 shs$11,000.00
09/27/2024$0.00$0.00$0.00$0.00761 shs$11,000.00
09/26/2024$0.00$0.00
-93.33%
$0.00$0.00761 shs$11,000.00
09/25/2024$0.00$0.00$0.00$0.002,042 shs$165,000.00
09/24/2024$0.00$0.00
-25.00%
$0.00$0.003,281 shs$165,000.00
09/23/2024N/A$0.00$0.50$0.0021,654 shs$220,000.00
09/20/2024$0.00$0.00$0.00$0.0037,795 shs$11,000.00
09/19/2024$0.00$0.00$0.00$0.0037,795 shs$11,000.00
09/18/2024$0.00$0.00$0.00$0.0078,600 shs$11,000.00
09/17/2024$0.00$0.00$0.00$0.0078,600 shs$11,000.00
09/16/2024N/A$0.00$0.00$0.0078,600 shs$11,000.00
09/11/2024N/A$0.00$0.00$0.0078,631 shs$11,000.00
08/26/2024N/A$0.00$0.00$0.0034,396 shs$11,000.00
08/12/2024N/A$0.00$0.00$0.00127,300 shs$11,000.00
08/06/2024$0.00$0.00$0.00$0.00127,300 shs$11,000.00
08/05/2024N/A$0.00$0.00$0.00127,300 shs$11,000.00
08/02/2024$0.00$0.00$0.00$0.00127,396 shs$11,000.00
08/01/2024N/A$0.00$0.00$0.001,700 shs$11,000.00


This page (NASDAQ:WEJOF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners