Free Trial

GeneDx (WGSWW) Stock Chart & Stock Price History

$0.17 +0.03 (+22.23%)
As of 04/17/2025 02:30 PM Eastern

GeneDx Stock Price Performance

5 Day
Performance
+22.23%
1 Month
Performance
-27.77%
3 Month
Performance
-12.85%
6 Month
Performance
-24.22%
Year-To-Date
Performance
+8.94%
1 Year
Performance
+371.08%
Receive WGSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeneDx and its competitors with MarketBeat's FREE daily newsletter.

WGSWW Stock Chart for Monday, April, 21, 2025

GeneDx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.17$0.17$0.17$0.1415,227 shs$0.00
04/17/2025$0.14$0.17
+22.23%
$0.17$0.1415,227 shs$0.00
04/16/2025$0.15$0.14
-4.87%
$0.17$0.148,002 shs$0.00
04/15/2025$0.15$0.15
-1.77%
$0.16$0.149,969 shs$0.00
04/14/2025$0.19$0.15
-18.35%
$0.18$0.1545,256 shs$0.00
04/11/2025$0.15$0.19
+24.60%
$0.19$0.1448,639 shs$0.00
04/10/2025$0.19$0.15
-18.92%
$0.20$0.1535,687 shs$0.00
04/09/2025$0.15$0.19
+23.33%
$0.23$0.1643,355 shs$0.00
04/09/2025$0.15$0.19
+23.33%
$0.23$0.1643,355 shs$0.00
04/08/2025$0.21$0.15
-29.38%
$0.22$0.1526,393 shs$0.00
04/08/2025$0.21$0.15
-29.38%
$0.22$0.1526,393 shs$0.00
04/07/2025$0.15$0.21
+39.28%
$0.21$0.1521,188 shs$0.00
04/04/2025$0.15$0.15
+5.17%
$0.16$0.1518,059 shs$0.00
04/03/2025$0.17$0.15
-14.40%
$0.17$0.1439,141 shs$0.00
04/02/2025$0.17$0.17
-0.35%
$0.18$0.1722,581 shs$0.00
04/01/2025$0.21$0.17
-19.05%
$0.18$0.1728,761 shs$0.00
03/31/2025$0.16$0.21
+29.15%
$0.22$0.1781,774 shs$0.00
03/28/2025$0.17$0.16
-4.52%
$0.24$0.1634,704 shs$0.00
03/27/2025$0.17$0.17
+0.12%
$0.22$0.1720,779 shs$0.00
03/26/2025$0.22$0.17
-23.65%
$0.23$0.1738,817 shs$0.00
03/25/2025$0.21$0.22
+6.60%
$0.25$0.1950,238 shs$0.00
03/24/2025$0.24$0.21
-13.39%
$0.28$0.2137,056 shs$0.00
03/21/2025$0.21$0.24
+17.65%
$0.25$0.19140,911 shs$0.00
03/20/2025$0.25$0.21
-17.96%
$0.25$0.1916,520 shs$0.00

This page (NASDAQ:WGSWW) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners