Free Trial

GeneDx (WGSWW) Stock Chart & Stock Price History

$0.19
-0.03 (-13.71%)
(As of 11/1/2024 ET)

GeneDx Stock Price Performance

5 Day
Performance
-21.33%
1 Month
Performance
+136.00%
3 Month
Performance
+491.85%
6 Month
Performance
+424.44%
Year-To-Date
Performance
+1,788.00%
1 Year
Performance
+898.94%
Receive WGSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeneDx and its competitors with MarketBeat's FREE daily newsletter

WGSWW Stock Chart for Saturday, November, 2, 2024

GeneDx Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.22$0.19
-13.75%
$0.20$0.15334,299 shs$0.00
10/31/2024$0.24$0.22
-8.79%
$0.24$0.16137,592 shs$0.00
10/30/2024$0.25$0.24
-3.50%
$0.29$0.23124,403 shs$0.00
10/29/2024$0.24$0.25
+3.63%
$0.32$0.23412,092 shs$0.00
10/28/2024$0.25$0.24
-4.00%
$0.25$0.2053,258 shs$0.00
10/25/2024$0.23$0.25
+7.99%
$0.25$0.2222,402 shs$0.00
10/24/2024$0.24$0.23
-1.78%
$0.24$0.2361,433 shs$0.00
10/23/2024$0.23$0.24
+0.81%
$0.25$0.1834,580 shs$0.00
10/22/2024$0.23$0.23
+1.65%
$0.25$0.2317,720 shs$0.00
10/21/2024$0.21$0.23
+8.49%
$0.24$0.2138,768 shs$0.00
10/18/2024$0.17$0.21
+21.28%
$0.21$0.1789,237 shs$0.00
10/17/2024$0.22$0.17
-20.55%
$0.24$0.1796,408 shs$0.00
10/16/2024$0.21$0.22
+2.37%
$0.24$0.2156,682 shs$0.00
10/15/2024$0.20$0.21
+7.99%
$0.26$0.1845,050 shs$0.00
10/14/2024$0.18$0.20
+10.56%
$0.27$0.1769,338 shs$0.00
10/11/2024$0.13$0.18
+38.46%
$0.21$0.10235,977 shs$0.00
10/10/2024$0.14$0.13
-4.83%
$0.15$0.1017,808 shs$0.00
10/09/2024$0.13$0.14
+5.08%
$0.34$0.12397,497 shs$0.00
10/08/2024$0.09$0.13
+39.78%
$0.13$0.07183,645 shs$0.00
10/07/2024$0.09$0.09
+0.54%
$0.10$0.0911,100 shs$0.00
10/04/2024$0.09$0.09
+2.89%
$0.09$0.0864,286 shs$0.00
10/03/2024$0.08$0.09
+12.38%
$0.09$0.0612,962 shs$0.00
10/02/2024$0.08$0.08$0.08$0.0713,229 shs$0.00
10/01/2024$0.07$0.08
+6.95%
$0.08$0.0711,016 shs$0.00
09/30/2024$0.07$0.07
+8.41%
$0.07$0.0448,096 shs$0.00
09/27/2024$0.07$0.07
+0.58%
$0.07$0.071,345 shs$0.00
09/26/2024$0.07$0.07
+4.57%
$0.07$0.0531,309 shs$0.00
09/25/2024$0.07$0.07
-2.96%
$0.07$0.053,689 shs$0.00
09/24/2024$0.06$0.07
+17.36%
$0.07$0.0449,336 shs$0.00
09/23/2024$0.05$0.06
+15.66%
$0.07$0.0481,797 shs$0.00
09/20/2024$0.03$0.05
+46.47%
$0.06$0.03185,303 shs$0.00
09/19/2024$0.03$0.03
-1.16%
$0.04$0.03239,235 shs$0.00
09/18/2024$0.03$0.03$0.03$0.03115,901 shs$0.00
09/17/2024$0.03$0.03
+6.50%
$0.03$0.03128,754 shs$0.00
09/16/2024$0.03$0.03
-0.31%
$0.03$0.0366,411 shs$0.00
09/13/2024$0.03$0.03
-0.31%
$0.03$0.03175,099 shs$0.00
09/12/2024$0.03$0.03
+20.37%
$0.03$0.03414,842 shs$0.00
09/11/2024$0.03$0.03$0.03$0.031,600 shs$0.00
09/10/2024$0.03$0.03
+4.65%
$0.03$0.0325,401 shs$0.00
09/09/2024$0.03$0.03
-2.27%
$0.03$0.02600 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$0.03$0.03$0.03$0.0277,356 shs$0.00
09/05/2024$0.03$0.03
-1.86%
$0.03$0.0277,356 shs$0.00
09/04/2024$0.03$0.03
-0.37%
$0.03$0.027,832 shs$0.00
09/03/2024$0.03$0.03
+0.75%
$0.03$0.03200 shs$0.00
09/02/2024$0.03$0.03$0.03$0.021,900 shs$0.00
08/30/2024$0.03$0.03
-0.74%
$0.03$0.021,971 shs$0.00
08/29/2024$0.02$0.03
+17.39%
$0.03$0.02600 shs$0.00
08/28/2024$0.03$0.02
-16.26%
$0.03$0.02302 shs$0.00
08/27/2024$0.03$0.03
-0.13%
$0.03$0.0232,629 shs$0.00
08/26/2024$0.02$0.03
+25.00%
$0.03$0.0232,629 shs$0.00
08/23/2024$0.03$0.02
-32.10%
$0.03$0.02140,606 shs$0.00
08/22/2024$0.03$0.03
-0.31%
$0.03$0.0368,233 shs$0.00
08/21/2024$0.03$0.03
-0.31%
$0.03$0.0331,316 shs$0.00
08/20/2024$0.03$0.03$0.03$0.033,000 shs$0.00
08/19/2024$0.03$0.03
-1.21%
$0.03$0.033,054 shs$0.00
08/16/2024$0.03$0.03
+0.61%
$0.03$0.0380,674 shs$0.00
08/15/2024$0.03$0.03
+4.79%
$0.03$0.0316,223 shs$0.00
08/14/2024$0.03$0.03$0.03$0.0316,223 shs$0.00
08/13/2024$0.03$0.03
-4.57%
$0.03$0.0311,439 shs$0.00
08/12/2024$0.03$0.03$0.03$0.034,600 shs$0.00
08/09/2024$0.03$0.03
-0.30%
$0.03$0.034,675 shs$0.00
08/08/2024$0.03$0.03$0.03$0.0313,996 shs$0.00
08/07/2024$0.03$0.03$0.03$0.037,769 shs$0.00
08/06/2024$0.03$0.03$0.03$0.036,279 shs$0.00
08/05/2024$0.03$0.03
+3.14%
$0.03$0.0316,458 shs$0.00
08/02/2024$0.03$0.03
-3.04%
$0.03$0.036,317 shs$0.00
08/01/2024$0.03$0.03
+9.67%
$0.03$0.0313,550 shs$0.00


This page (NASDAQ:WGSWW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners