Free Trial

GeneDx (WGSWW) Stock Chart & Stock Price History

$0.16 -0.01 (-4.52%)
As of 03/28/2025 03:59 PM Eastern

GeneDx Stock Price Performance

5 Day
Performance
-27.02%
1 Month
Performance
-41.91%
3 Month
Performance
+0.18%
6 Month
Performance
+117.38%
Year-To-Date
Performance
+1.62%
1 Year
Performance
+195.64%
Receive WGSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeneDx and its competitors with MarketBeat's FREE daily newsletter.

WGSWW Stock Chart for Monday, March, 31, 2025

Remove Ads

GeneDx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.17$0.16
-4.52%
$0.24$0.1634,704 shs$0.00
03/27/2025$0.17$0.17
+0.12%
$0.22$0.1720,779 shs$0.00
03/26/2025$0.22$0.17
-23.65%
$0.23$0.1738,817 shs$0.00
03/25/2025$0.21$0.22
+6.60%
$0.25$0.1950,238 shs$0.00
03/24/2025$0.24$0.21
-13.39%
$0.28$0.2137,056 shs$0.00
03/21/2025$0.21$0.24
+17.65%
$0.25$0.19140,911 shs$0.00
03/20/2025$0.25$0.21
-17.96%
$0.25$0.1916,520 shs$0.00
03/19/2025$0.25$0.25$0.25$0.2038,250 shs$0.00
03/18/2025$0.25$0.25$0.25$0.2034,600 shs$0.00
03/17/2025$0.25$0.25$0.25$0.2034,681 shs$0.00
03/14/2025$0.20$0.25
+25.06%
$0.28$0.21131,903 shs$0.00
03/13/2025$0.29$0.20
-31.07%
$0.29$0.1676,409 shs$0.00
03/12/2025$0.21$0.29
+38.10%
$0.29$0.2117,739 shs$0.00
03/11/2025$0.22$0.21
-4.98%
$0.26$0.218,701 shs$0.00
03/10/2025$0.29$0.22
-22.46%
$0.28$0.227,980 shs$0.00
03/07/2025$0.23$0.29
+23.81%
$0.29$0.2116,413 shs$0.00
03/06/2025$0.28$0.23
-17.79%
$0.24$0.2320,689 shs$0.00
03/05/2025$0.27$0.28
+3.70%
$0.29$0.218,927 shs$0.00
03/04/2025$0.27$0.27
+0.30%
$0.28$0.1831,682 shs$0.00
03/03/2025$0.28$0.27
-3.82%
$0.30$0.2610,565 shs$0.00
02/28/2025$0.26$0.28
+8.07%
$0.31$0.2554,733 shs$0.00

This page (NASDAQ:WGSWW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners