Free Trial

GeneDx (WGSWW) Stock Chart & Stock Price History

$0.16 0.00 (0.00%)
(As of 11/20/2024 ET)

GeneDx Stock Price Performance

5 Day
Performance
-16.81%
1 Month
Performance
-31.42%
3 Month
Performance
+385.34%
6 Month
Performance
+396.03%
Year-To-Date
Performance
+1,477.36%
1 Year
Performance
+1,477.36%
Receive WGSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeneDx and its competitors with MarketBeat's FREE daily newsletter.

WGSWW Stock Chart for Thursday, November, 21, 2024

GeneDx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.16$0.16
-1.38%
$0.17$0.138,388 shs$0.00
11/19/2024$0.18$0.16
-11.17%
$0.18$0.1385,451 shs$0.00
11/18/2024$0.19$0.18
-5.06%
$0.19$0.1528,346 shs$0.00
11/15/2024$0.20$0.19
-4.72%
$0.20$0.1628,232 shs$0.00
11/14/2024$0.21$0.20
-5.01%
$0.22$0.1832,056 shs$0.00
11/13/2024$0.22$0.21
-4.77%
$0.23$0.1836,082 shs$0.00
11/12/2024$0.21$0.22
+2.66%
$0.23$0.2015,954 shs$0.00
11/11/2024$0.23$0.21
-6.83%
$0.23$0.2112,350 shs$0.00
11/08/2024$0.18$0.23
+27.78%
$0.24$0.1846,695 shs$0.00
11/07/2024$0.19$0.18
-5.11%
$0.18$0.1614,736 shs$0.00
11/06/2024$0.18$0.19
+5.98%
$0.19$0.1714,965 shs$0.00
11/05/2024$0.18$0.18
-0.56%
$0.18$0.1547,828 shs$0.00
11/04/2024$0.19$0.18
-4.66%
$0.18$0.18264 shs$0.00
11/01/2024$0.22$0.19
-13.75%
$0.20$0.15334,299 shs$0.00
10/31/2024$0.24$0.22
-8.79%
$0.24$0.16137,592 shs$0.00
10/30/2024$0.25$0.24
-3.50%
$0.29$0.23124,403 shs$0.00
10/29/2024$0.24$0.25
+3.63%
$0.32$0.23412,092 shs$0.00
10/28/2024$0.25$0.24
-4.00%
$0.25$0.2053,258 shs$0.00
10/25/2024$0.23$0.25
+7.99%
$0.25$0.2222,402 shs$0.00
10/24/2024$0.24$0.23
-1.78%
$0.24$0.2361,433 shs$0.00
10/23/2024$0.23$0.24
+0.81%
$0.25$0.1834,580 shs$0.00
10/22/2024$0.23$0.23
+1.65%
$0.25$0.2317,720 shs$0.00
10/21/2024$0.21$0.23
+8.49%
$0.24$0.2138,768 shs$0.00


This page (NASDAQ:WGSWW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners