WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL) Stock Chart & Stock Price History $25.25 +0.04 (+0.16%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends WhiteHorse Finance, Inc. 7.875% Notes due 2028 Stock Price Performance5 Day Performance+0.36%1 Month Performance0.00%3 Month Performance+0.96%6 Month Performance+0.92%Year-To-Date Performance+0.96% Receive WHFCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WhiteHorse Finance, Inc. 7.875% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” WHFCL Stock Chart for Saturday, September, 7, 2024 WHFCL Chart by TradingView WhiteHorse Finance, Inc. 7.875% Notes due 2028 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$25.20$25.25+0.20%$25.25$25.162,419 shs$0.0009/05/2024$25.19$25.20+0.04%$25.23$25.161,830 shs$0.0009/04/2024$25.17$25.19+0.08%$25.19$25.141,235 shs$0.0009/03/2024$25.16$25.17+0.04%$25.20$25.148,316 shs$0.0009/02/2024$25.16$25.16+0.02%$25.21$25.138,900 shs$0.0008/30/2024$25.62$25.16-1.80%$25.21$25.138,955 shs$0.00 Get the Latest News and Ratings for WHFCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WhiteHorse Finance, Inc. 7.875% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$25.49$25.62+0.51%$25.62$25.473,710 shs$0.0008/28/2024$25.48$25.49+0.04%$25.49$25.462,880 shs$0.0008/27/2024$25.52$25.48-0.16%$25.52$25.48343 shs$0.0008/26/2024$25.46$25.52+0.23%$25.52$25.46528 shs$0.0008/23/2024$25.48$25.46-0.08%$25.49$25.452,233 shs$0.0008/22/2024$25.37$25.48+0.43%$25.48$25.401,704 shs$0.0008/21/2024$25.45$25.37-0.31%$25.52$25.378,789 shs$0.0008/20/2024$25.46$25.45-0.04%$25.46$25.415,675 shs$0.0008/19/2024$25.35$25.46+0.43%$25.46$25.362,282 shs$0.0008/16/2024$25.40$25.35-0.20%$25.40$25.351,493 shs$0.0008/15/2024$25.30$25.40+0.40%$25.40$25.305,039 shs$0.0008/14/2024$25.35$25.30-0.20%$25.35$25.306,019 shs$0.0008/13/2024$25.30$25.35+0.20%$25.37$25.332,339 shs$0.0008/12/2024$25.35$25.30-0.20%$25.35$25.3093 shs$0.0008/09/2024$25.20$25.35+0.60%$25.35$25.35569 shs$0.0008/08/2024$25.25$25.20-0.20%$25.35$25.202,830 shs$0.0008/07/2024$25.17$25.25+0.32%$25.30$25.252 shs$0.0008/06/2024$25.35$25.17-0.71%$25.35$25.17322 shs$0.0008/05/2024$25.33$25.35+0.10%$25.35$25.154,918 shs$0.0008/02/2024$25.40$25.33-0.29%$25.35$25.302,006 shs$0.0008/01/2024$25.40$25.400.00%$25.40$25.311,493 shs$0.0007/31/2024$25.40$25.40$25.40$25.31972 shs$0.0007/30/2024$25.25$25.40+0.59%$25.42$25.353,034 shs$0.0007/29/2024$25.34$25.25-0.36%$25.25$25.25173 shs$0.0007/26/2024$25.30$25.34+0.16%$25.38$25.231,602 shs$0.0007/25/2024$25.25$25.30+0.20%$25.30$25.30197 shs$0.0007/24/2024$25.25$25.25$25.25$25.231,147 shs$0.0007/23/2024$25.30$25.25-0.20%$25.25$25.231,147 shs$0.0007/22/2024$25.28$25.30+0.06%$25.30$25.251,170 shs$0.0007/19/2024$25.30$25.28-0.08%$25.29$25.21670 shs$0.0007/18/2024$25.40$25.30-0.39%$25.32$25.222,706 shs$0.0007/17/2024$25.30$25.40+0.40%$25.40$25.40200 shs$0.0007/16/2024$25.33$25.30-0.12%$25.30$25.20685 shs$0.0007/15/2024$25.31$25.33+0.08%$25.40$25.162,242 shs$0.00Why billionaires are wiring money to abandoned towns (Ad)A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution. Click here for my exclusive video07/12/2024$25.26$25.31+0.20%$25.40$25.301,941 shs$0.0007/11/2024$25.30$25.26-0.16%$25.30$25.201,910 shs$0.0007/10/2024$25.33$25.30-0.12%$25.30$25.201,512 shs$0.0007/09/2024$25.24$25.33+0.36%$25.33$25.33356 shs$0.0007/08/2024$25.23$25.24+0.04%$25.24$25.171,048 shs$0.0007/05/2024$25.20$25.23+0.12%$25.23$25.172,344 shs$0.0007/04/2024$25.20$25.20$25.23$25.071,525 shs$0.0007/03/2024$25.18$25.20+0.10%$25.23$25.071,525 shs$0.0007/02/2024$25.17$25.18+0.02%$25.18$25.151,165 shs$0.0007/01/2024$25.18$25.17-0.04%$25.20$25.103,136 shs$0.0006/28/2024$25.20$25.18-0.08%$25.23$25.102,805 shs$0.0006/27/2024$25.17$25.20+0.12%$25.20$25.14729 shs$0.0006/26/2024$25.10$25.17+0.28%$25.18$25.075,901 shs$0.0006/25/2024$25.16$25.10-0.24%$25.23$25.075,295 shs$0.0006/24/2024$25.14$25.16+0.09%$25.17$25.063,243 shs$0.0006/21/2024$25.09$25.14+0.20%$25.14$25.066,847 shs$0.0006/20/2024$25.08$25.09+0.04%$25.15$25.063,848 shs$0.0006/19/2024$25.08$25.08$25.17$25.054,012 shs$0.0006/18/2024$25.10$25.08-0.08%$25.17$25.054,012 shs$0.0006/17/2024$25.10$25.10$25.13$25.052,233 shs$0.0006/14/2024$25.06$25.10+0.16%$25.11$25.053,797 shs$0.0006/13/2024$25.03$25.06+0.12%$25.14$25.024,294 shs$0.0006/12/2024$25.00$25.03+0.12%$25.06$25.031,273 shs$0.0006/11/2024$25.07$25.00-0.28%$25.10$25.007,519 shs$0.0006/10/2024$25.01$25.07+0.24%$25.08$25.03932 shs$0.0006/07/2024$25.10$25.01-0.36%$25.12$25.005,824 shs$0.0006/06/2024$25.12$25.10-0.08%$25.12$25.052,397 shs$0.00 Related Companies: Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Atlas Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart Receive WHFCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WhiteHorse Finance, Inc. 7.875% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WHFCL) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WhiteHorse Finance, Inc. 7.875% Notes due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Share WhiteHorse Finance, Inc. 7.875% Notes due 2028 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WHFCL Stock Alerts