Wheeler Real Estate Investment Trust (WHLRL) Stock Chart & Stock Price History $145.50 0.00 (0.00%) (As of 11/14/2024 ET) Add Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsTrends Wheeler Real Estate Investment Trust Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month PerformanceN/A6 Month Performance+155.22%Year-To-Date Performance+142.50%1 Year Performance+150.86% Receive WHLRL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here WHLRL Stock Chart for Friday, November, 15, 2024 WHLRL Chart by TradingView Wheeler Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$145.50$145.50$145.50$145.501,100 shs$0.0011/08/2024$145.50$145.50$145.50$145.501,100 shs$0.0011/07/2024$145.50$145.50$145.50$145.502 shs$0.0011/04/2024$145.50$145.50$145.50$145.501,100 shs$0.0010/30/2024$145.50$145.50$145.50$145.501 shs$0.0010/29/2024$145.50$145.50$145.50$145.501,100 shs$0.00 Get the Latest News and Ratings for WHLRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 10/28/2024$145.50$145.50$145.50$145.501,100 shs$0.0010/23/2024$145.50$145.50$145.50$145.501,100 shs$0.0010/22/2024$145.50$145.50$145.50$145.506 shs$0.0010/21/2024$145.50$145.50$145.50$145.501 shs$0.0010/16/2024$145.50$145.50$145.50$145.501 shs$0.0010/15/2024$145.50$145.50$145.50$145.501 shs$0.0010/14/2024$150.00$145.50-3.00%$145.50$145.501,112 shs$0.0010/11/2024$150.00$150.00$150.00$150.00100 shs$0.0010/10/2024$150.00$150.00$150.00$150.00101 shs$0.0010/09/2024$150.00$150.00$150.00$150.00113 shs$0.0010/08/2024$164.90$150.00-9.04%$150.00$150.00113 shs$0.0010/07/2024$164.90$164.90$164.90$164.902 shs$0.0010/04/2024$150.00$164.90+9.93%$164.90$164.90415 shs$0.0010/03/2024$148.50$150.00+1.01%$152.87$150.00415 shs$0.0009/30/2024$148.50$148.50$194.65$135.002,300 shs$0.0009/25/2024$148.50$148.50$148.50$148.5014 shs$0.0009/24/2024$148.50$148.50$148.50$148.5012 shs$0.0009/23/2024$148.50$148.50$194.65$135.002,300 shs$0.0009/19/2024$148.50$148.50$148.50$148.5084 shs$0.0009/18/2024$148.50$148.50$194.65$135.002,322 shs$0.0009/17/2024$86.92$148.50+70.85%$194.65$135.002,322 shs$0.0009/16/2024$86.92$86.92$86.92$86.924 shs$0.0009/13/2024$86.92$86.92$86.92$86.921 shs$0.0009/12/2024$86.92$86.92$86.92$86.9294 shs$0.0009/11/2024$86.92$86.92$86.92$86.92432 shs$0.0009/10/2024$86.92$86.92$89.60$86.921,170 shs$0.0009/09/2024$65.50$86.92+32.70%$89.60$86.921,170 shs$0.0009/06/2024$70.00$65.50-6.43%$65.50$65.005,200 shs$0.0009/05/2024$65.50$70.00+6.87%$70.00$70.001 shs$0.0009/04/2024$65.50$65.50$65.50$65.50101 shs$0.0009/03/2024$65.50$65.50$65.50$65.005,200 shs$0.0009/02/2024$65.50$65.50$65.50$65.005,200 shs$0.0008/29/2024$65.00$65.50+0.77%$65.50$65.5085 shs$0.0008/28/2024$65.50$65.00-0.76%$65.00$65.0085 shs$0.00This company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.08/27/2024$65.50$65.50$65.50$65.005,220 shs$0.0008/26/2024$65.50$65.50$65.50$65.50500 shs$0.0008/23/2024$63.50$65.00+2.36%$65.50$65.002,017 shs$0.00 This page (NASDAQ:WHLRL) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wheeler Real Estate Investment Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Wheeler Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WHLRL Stock Alerts