Free Trial

ContextLogic (WISH) Stock Chart & Stock Price History

ContextLogic logo
$6.89 -0.25 (-3.50%)
As of 04/3/2025

ContextLogic Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-8.74%
3 Month
Performance
-5.49%
6 Month
Performance
+18.79%
Year-To-Date
Performance
-2.68%
1 Year
Performance
+17.18%
Receive WISH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ContextLogic and its competitors with MarketBeat's FREE daily newsletter.

WISH Stock Chart for Friday, April, 4, 2025

Remove Ads

ContextLogic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$7.14$6.89
-3.50%
$7.04$6.76545,380 shs$168.10 million
04/03/2025$6.91$7.14
+3.40%
$7.40$6.87261,206 shs$174.20 million
04/02/2025$6.95$6.91
-0.65%
$7.14$6.86270,191 shs$168.47 million
04/01/2025$6.95$6.95$7.16$6.85332,580 shs$169.57 million
03/31/2025$6.95$6.95$7.16$6.85332,580 shs$169.57 million
03/28/2025$7.19$7.10
-1.25%
$7.30$7.08171,873 shs$173.23 million
03/27/2025$7.46$7.19
-3.62%
$7.50$7.14246,656 shs$175.42 million
03/26/2025$7.51$7.46
-0.67%
$7.57$7.37215,743 shs$182.01 million
03/25/2025$7.52$7.51
-0.13%
$7.62$7.44190,569 shs$183.23 million
03/24/2025$7.52$7.52$7.73$7.42410,022 shs$183.47 million
03/21/2025$7.50$7.55
+0.67%
$7.58$7.36196,695 shs$184.21 million
03/20/2025$7.48$7.50
+0.27%
$7.61$7.48166,309 shs$182.99 million
03/19/2025$7.54$7.48
-0.73%
$7.55$7.19446,792 shs$182.50 million
03/18/2025$7.55$7.54
-0.13%
$7.59$7.46312,172 shs$183.84 million
03/17/2025$7.55$7.55$7.61$7.32327,253 shs$184.08 million
03/14/2025$7.04$7.51
+6.68%
$7.51$6.91427,304 shs$183.23 million
03/13/2025$6.84$7.04
+2.92%
$7.27$7.02397,981 shs$171.76 million
03/12/2025$6.84$6.84$7.23$6.83554,442 shs$166.88 million
03/11/2025$7.54$6.84
-9.22%
$7.23$6.83554,442 shs$166.88 million
03/10/2025$7.54$7.54$8.09$7.49387,467 shs$183.84 million
03/07/2025$7.55$7.54
-0.20%
$8.09$7.49387,467 shs$183.84 million
03/06/2025$7.55$7.55$8.38$7.45746,718 shs$184.21 million
03/05/2025$7.55$7.55$8.38$7.45746,718 shs$184.21 million
03/04/2025$8.19$7.55
-7.81%
$8.38$7.45746,718 shs$184.21 million
03/03/2025$8.19$8.19$8.53$7.95308,365 shs$199.82 million

This page (NASDAQ:WISH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners