Free Trial

ContextLogic (WISH) Stock Chart & Stock Price History

ContextLogic logo
$7.10 +0.12 (+1.72%)
As of 04/24/2025

ContextLogic Stock Price Performance

5 Day
Performance
+5.34%
1 Month
Performance
-4.83%
3 Month
Performance
+0.42%
6 Month
Performance
+10.59%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+22.84%
Receive WISH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ContextLogic and its competitors with MarketBeat's FREE daily newsletter.

WISH Stock Chart for Saturday, April, 26, 2025

ContextLogic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$6.98$7.10
+1.72%
$7.21$6.98255,309 shs$173.23 million
04/24/2025$6.90$6.98
+1.16%
$7.08$6.88200,095 shs$170.30 million
04/23/2025$6.78$6.90
+1.77%
$7.08$6.67322,486 shs$168.35 million
04/22/2025$6.74$6.78
+0.59%
$7.05$6.65363,581 shs$165.42 million
04/21/2025$6.74$6.74$6.80$6.63184,115 shs$164.44 million
04/18/2025$6.73$6.74
+0.15%
$6.80$6.63184,115 shs$164.44 million
04/17/2025$6.95$6.73
-3.10%
$7.05$6.56573,841 shs$164.20 million
04/16/2025$6.56$6.95
+5.87%
$7.09$6.46894,950 shs$169.44 million
04/15/2025$6.59$6.56
-0.46%
$6.78$6.44243,991 shs$160.05 million
04/14/2025$6.59$6.59$6.76$6.53175,935 shs$160.78 million
04/11/2025$6.91$6.72
-2.75%
$6.87$6.65232,841 shs$163.96 million
04/10/2025$6.39$6.91
+8.14%
$6.98$6.34353,526 shs$168.59 million
04/09/2025$6.48$6.39
-1.39%
$6.67$6.30302,261 shs$155.90 million
04/09/2025$6.48$6.39
-1.39%
$6.67$6.30302,261 shs$155.90 million
04/08/2025$6.47$6.48
+0.23%
$6.72$6.15378,657 shs$158.10 million
04/08/2025$6.47$6.48
+0.23%
$6.72$6.15378,657 shs$158.10 million
04/07/2025$6.47$6.47$6.83$6.30494,467 shs$157.73 million
04/04/2025$7.14$6.89
-3.50%
$7.04$6.76545,380 shs$168.10 million
04/03/2025$6.91$7.14
+3.40%
$7.40$6.87261,206 shs$174.20 million
04/02/2025$6.95$6.91
-0.65%
$7.14$6.86270,191 shs$168.47 million
04/01/2025$6.95$6.95$7.16$6.85332,580 shs$169.57 million
03/31/2025$6.95$6.95$7.16$6.85332,580 shs$169.57 million
03/28/2025$7.19$7.10
-1.25%
$7.30$7.08171,873 shs$173.23 million
03/27/2025$7.46$7.19
-3.62%
$7.50$7.14246,656 shs$175.42 million
03/26/2025$7.51$7.46
-0.67%
$7.57$7.37215,743 shs$182.01 million
03/25/2025$7.52$7.51
-0.13%
$7.62$7.44190,569 shs$183.23 million

This page (NASDAQ:WISH) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners