Global X Wind Energy ETF (WNDY) Chart & Stock Price History $11.42 0.00 (0.00%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrends Global X Wind Energy ETF Stock Price Performance 5 Day Performance-0.39%1 Month Performance-8.57%3 Month Performance-5.07%6 Month Performance-12.36%Year-To-Date Performance-16.95%1 Year Performance-10.92% Receive WNDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW WNDY Stock Chart for Thursday, November, 21, 2024 WNDY Chart by TradingView Global X Wind Energy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$11.44$11.42-0.17%$11.42$11.4278 shs$2.06 million11/19/2024$11.45$11.44-0.09%$11.46$11.411,476 shs$2.06 million11/18/2024$11.47$11.45-0.13%$11.50$11.453,745 shs$2.06 million11/15/2024$11.49$11.47-0.17%$11.50$11.462,614 shs$2.07 million11/14/2024$11.53$11.49-0.35%$11.49$11.451,065 shs$2.07 million11/13/2024$11.56$11.53-0.26%$11.57$11.53382 shs$2.08 million Get the Latest News and Ratings for WNDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$11.90$11.56-2.86%$11.69$11.51949 shs$2.08 million11/11/2024$11.85$11.90+0.42%$11.93$11.90359 shs$2.14 million11/08/2024$12.36$11.85-4.13%$11.93$11.773,948 shs$2.13 million11/07/2024$11.87$12.36+4.13%$12.36$12.19723 shs$2.23 million11/06/2024$12.79$11.87-7.19%$12.00$11.839,898 shs$2.14 million11/05/2024$12.83$12.79-0.31%$12.79$12.67363 shs$2.30 million11/04/2024$12.45$12.83+3.05%$12.84$12.775,720 shs$2.31 million11/01/2024$12.58$12.45-0.99%$12.57$12.451,467 shs$2.24 million10/31/2024$12.45$12.58+1.00%$12.58$12.48137 shs$2.26 million10/30/2024$12.39$12.45+0.48%$12.45$12.44219 shs$2.24 million10/29/2024$12.85$12.39-3.58%$12.62$12.392,945 shs$2.23 million10/28/2024$12.86$12.85-0.05%$12.85$12.821,222 shs$2.31 million10/25/2024$12.69$12.86+1.34%$12.93$12.821,765 shs$2.32 million10/24/2024$12.84$12.69-1.17%$12.76$12.686,951 shs$2.28 million10/23/2024$12.68$12.84+1.26%$12.85$12.813,460 shs$2.31 million10/22/2024$12.49$12.68+1.52%$12.74$12.651,749 shs$2.28 million10/21/2024$12.47$12.49+0.20%$12.53$12.431,310 shs$2.25 million Related Companies VanEck Green Infrastructure ETF Stock Chart ProShares Ultra Nasdaq Cloud Computing ETF Stock Chart Themes Cybersecurity ETF Stock Chart Global X Emerging Markets Internet & E-commerce ETF Stock Chart First Trust Nasdaq Lux Digital Health Solutions ETF Stock Chart Kelly CRISPR & Gene Editing Technology ETF Stock Chart SPDR MSCI USA Climate Paris Aligned ETF Stock Chart Global X Education ETF Stock Chart Themes US R&D Champions ETF Stock Chart Strategy Shares Halt Climate Change ETF Stock Chart Receive WNDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WNDY) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Wind Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Wind Energy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
