Global X Wind Energy ETF (WNDY) Chart & Stock Price History $12.84 +0.39 (+3.13%) (As of 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrends Global X Wind Energy ETF Stock Price Performance5 Day Performance+3.13%1 Month Performance-4.54%3 Month Performance+4.39%6 Month Performance+3.97%Year-To-Date Performance-6.62%1 Year Performance+2.80% Receive WNDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. WNDY Stock Chart for Monday, November, 4, 2024 WNDY Chart by TradingView Global X Wind Energy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$12.58$12.45-0.99%$12.57$12.451,467 shs$2.24 million10/31/2024$12.45$12.58+1.00%$12.58$12.48137 shs$2.26 million10/30/2024$12.39$12.45+0.48%$12.45$12.44219 shs$2.24 million10/29/2024$12.85$12.39-3.58%$12.62$12.392,945 shs$2.23 million10/28/2024$12.86$12.85-0.05%$12.85$12.821,222 shs$2.31 million10/25/2024$12.69$12.86+1.34%$12.93$12.821,765 shs$2.32 million Get the Latest News and Ratings for WNDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$12.84$12.69-1.17%$12.76$12.686,951 shs$2.28 million10/23/2024$12.68$12.84+1.26%$12.85$12.813,460 shs$2.31 million10/22/2024$12.49$12.68+1.52%$12.74$12.651,749 shs$2.28 million10/21/2024$12.47$12.49+0.20%$12.53$12.431,310 shs$2.25 million10/18/2024$12.20$12.47+2.21%$12.48$12.411,616 shs$2.25 million10/17/2024$12.29$12.20-0.69%$12.21$12.17663 shs$2.20 million10/16/2024$12.08$12.29+1.70%$12.30$12.21960 shs$2.21 million10/15/2024$12.44$12.08-2.89%$12.24$12.081,116 shs$2.17 million10/14/2024$12.61$12.44-1.35%$12.58$12.44472 shs$2.24 million10/11/2024$12.73$12.61-0.94%$12.62$12.61122 shs$2.27 million10/10/2024$12.83$12.73-0.78%$12.73$12.585,692 shs$2.29 million10/09/2024$12.98$12.83-1.16%$12.89$12.6619,939 shs$2.31 million10/08/2024$14.04$12.98-7.55%$13.08$12.941,226 shs$2.34 million10/07/2024$13.45$14.04+4.39%$14.04$13.7225,057 shs$2.53 million10/04/2024$13.29$13.45+1.20%$13.45$13.45691 shs$2.42 million10/03/2024$13.40$13.29-0.79%$13.29$13.2967 shs$2.39 million10/02/2024$13.29$13.40+0.80%$13.52$13.296,511 shs$2.41 million10/01/2024$13.30$13.29-0.08%$13.32$13.261,022 shs$2.39 million09/30/2024$13.14$13.30+1.22%$13.45$13.301,934 shs$2.39 million09/27/2024$12.94$13.14+1.55%$13.14$13.0012,945 shs$2.37 million09/26/2024$12.57$12.94+2.94%$12.96$12.94800 shs$2.33 million09/25/2024$12.76$12.57-1.49%$12.57$12.5744 shs$2.26 million09/24/2024$12.42$12.76+2.74%$12.80$12.694,649 shs$2.30 million09/23/2024$12.35$12.42+0.57%$12.42$12.4268 shs$2.24 million09/20/2024$12.38$12.35-0.24%$12.35$12.32106 shs$2.22 million09/19/2024$12.31$12.38+0.57%$12.44$12.38754 shs$2.23 million09/18/2024$12.32$12.31-0.08%$12.35$12.31605 shs$2.22 million09/17/2024$12.27$12.32+0.41%$12.37$12.31384 shs$2.22 million09/16/2024$12.26$12.27+0.08%$12.27$12.21743 shs$2.21 million09/13/2024$12.10$12.26+1.32%$12.26$12.212,669 shs$2.21 million09/12/2024$12.03$12.10+0.58%$12.10$12.03817 shs$2.18 million09/11/2024$11.65$12.03+3.26%$12.04$11.861,541 shs$2.17 million09/10/2024$11.64$11.65+0.09%$11.65$11.584,028 shs$2.10 million09/09/2024$11.73$11.64-0.77%$11.64$11.64150 shs$2.10 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$12.03$11.73-2.49%$11.87$11.73304 shs$2.11 million09/05/2024$11.87$12.03+1.35%$12.08$12.013,696 shs$2.17 million09/04/2024$11.74$11.87+1.11%$11.87$11.8712 shs$2.14 million09/03/2024$12.05$11.74-2.57%$11.92$11.74176 shs$2.11 million09/02/2024$12.05$12.05+0.02%$12.15$12.03600 shs$2.17 million08/30/2024$12.07$12.05-0.17%$12.15$12.03687 shs$2.17 million08/29/2024$12.02$12.07+0.42%$12.07$12.04965 shs$2.17 million08/28/2024$12.10$12.02-0.62%$12.09$12.02147 shs$2.16 million08/27/2024$12.06$12.10+0.29%$12.10$12.06290 shs$2.18 million08/26/2024$12.03$12.06+0.25%$12.09$12.051,383 shs$2.17 million08/23/2024$11.87$12.03+1.35%$12.03$12.02589 shs$2.17 million08/22/2024$12.03$11.87-1.33%$11.92$11.87239 shs$2.14 million08/21/2024$12.05$12.03-0.17%$12.03$12.01739 shs$2.17 million08/20/2024$12.21$12.05-1.31%$12.06$12.05180 shs$2.17 million08/19/2024$12.17$12.21+0.33%$12.22$12.21668 shs$2.20 million08/16/2024$12.34$12.17-1.38%$12.19$12.151,820 shs$2.19 million08/15/2024$12.38$12.34-0.28%$12.55$12.333,773 shs$2.22 million08/14/2024$12.52$12.38-1.16%$12.39$12.38758 shs$2.23 million08/13/2024$12.27$12.52+2.04%$12.52$12.401,023 shs$2.25 million08/12/2024$12.36$12.27-0.73%$12.36$12.27866 shs$2.21 million08/09/2024$12.41$12.36-0.40%$12.37$12.36170 shs$2.23 million08/08/2024$12.18$12.41+1.89%$12.44$12.281,637 shs$2.23 million08/07/2024$12.15$12.18+0.25%$12.44$12.18560 shs$2.19 million08/06/2024$11.97$12.15+1.50%$12.15$12.04493 shs$2.19 million08/05/2024$12.30$11.97-2.68%$12.05$11.97250 shs$2.16 million Related Companies First Trust Nasdaq Lux Digital Health Solutions ETF Stock Chart Global X Emerging Markets Internet & E-commerce ETF Stock Chart Kelly CRISPR & Gene Editing Technology ETF Stock Chart SPDR MSCI USA Climate Paris Aligned ETF Stock Chart Global X Education ETF Stock Chart ProShares Ultra Nasdaq Cloud Computing ETF Stock Chart VanEck Green Infrastructure ETF Stock Chart Themes Cybersecurity ETF Stock Chart Procure Disaster Recovery Strategy ETF Stock Chart Global X PropTech ETF Stock Chart Receive WNDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WNDY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Wind Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Wind Energy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
