Free Trial

Petco Health and Wellness (WOOF) Options Chain & Prices

Petco Health and Wellness logo
$3.34 -0.12 (-3.47%)
Closing price 04:00 PM Eastern
Extended Trading
$3.35 +0.01 (+0.30%)
As of 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WOOF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$3.00$0.094Put1073104543
(+400)
146.61%
(+10.89%)
-0.2137157
8/29/2025$3.00$0.549Call145246
(-1)
146.61%
(+10.89%)
0.7858928
8/29/2025$3.50$0.265Put11 - 6
(+5)
125.89%
(-0.94%)
-0.4937141
8/29/2025$3.50$0.220Call1091722132
(-8)
125.89%
(-0.94%)
0.50578827
8/29/2025$4.00$0.101Call3474484
(+60)
144.85%
(-12.22%)
0.26676511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WOOF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners