Free Trial

Petco Health and Wellness (WOOF) Options Chain & Prices

Petco Health and Wellness logo
$4.21 -0.16 (-3.66%)
(As of 11/13/2024 ET)

WOOF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$3.50$0.729Call35 - - 57
(+0)
107.76%
(-4.93%)
0.991728
11/15/2024$4.00$0.049Put3 - - 3463
(+0)
108.86%
(+17.87%)
-0.2357551
11/15/2024$4.00$0.277Call23 - 1132
(+6)
108.86%
(+17.87%)
0.76465614
11/15/2024$4.50$0.322Put3 - 2708
(+0)
113.34%
(-0.76%)
-0.7579432
11/15/2024$4.50$0.049Call33216383
(+15)
113.34%
(-0.76%)
0.2448216
11/15/2024$5.00$0.778Put5 - - 260
(-1)
118.19%
(-24.75%)
-0.971891
11/15/2024$5.00$0.004Call118 - 1078
(-5)
118.19%
(-24.75%)
0.0319716
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WOOF) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners