Free Trial

SCWorx (WORX) Stock Chart & Stock Price History

SCWorx logo
$0.41 -0.02 (-4.65%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$0.42 +0.01 (+2.06%)
As of 07/18/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SCWorx Stock Price Performance

The SCWorx (WORX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.19%, with a year-to-date return of -75.59%. In the past month, the stock has decreased 4.07%, reflecting recent market activity.

As of the latest close, SCWorx traded at $0.41 with a market cap of $1.50 million and volume of 159,715 shares. Five years ago, the stock traded at a split-adjusted price of $86.33, representing a 99.52% decrease over that period. At the time, it had a market cap of $40.86 million and a volume of 0 shares.

Receive WORX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCWorx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.46%
1 Month
Performance
-4.07%
3 Month
Performance
-23.61%
Year-To-Date
Performance
-75.59%
1 Year
Performance
-66.19%
5 Year
Performance
N/A

WORX Stock Chart for Saturday, July, 19, 2025

SCWorx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$0.43$0.41
-4.65%
$0.44$0.41159,715 shs$1.50 million
07/17/2025$0.42$0.43
+3.00%
$0.44$0.42158,165 shs$1.58 million
07/16/2025$0.43$0.42
-2.91%
$0.44$0.42288,513 shs$1.53 million
07/15/2025$0.44$0.43
-1.90%
$0.45$0.42328,094 shs$1.58 million
07/14/2025$0.41$0.44
+7.30%
$0.46$0.41822,442 shs$1.61 million
07/11/2025$0.44$0.41
-5.73%
$0.43$0.40410,913 shs$1.50 million
07/10/2025$0.44$0.44
-0.80%
$0.44$0.43189,323 shs$1.59 million
07/09/2025$0.43$0.44
+1.74%
$0.44$0.42238,377 shs$1.60 million
07/08/2025$0.43$0.43
+0.70%
$0.44$0.42231,115 shs$1.57 million
07/07/2025$0.44$0.43
-2.28%
$0.44$0.41330,337 shs$1.56 million
07/04/2025$0.44$0.44$0.46$0.43126,639 shs$1.60 million
07/03/2025$0.46$0.44
-5.41%
$0.46$0.43126,639 shs$1.60 million
07/02/2025$0.44$0.46
+6.44%
$0.48$0.44800,973 shs$1.69 million
07/01/2025$0.43$0.44
+0.67%
$0.44$0.41147,239 shs$1.59 million
06/30/2025$0.42$0.43
+3.37%
$0.45$0.40462,656 shs$1.58 million
06/27/2025$0.42$0.42
-0.50%
$0.43$0.40219,961 shs$1.53 million
06/26/2025$0.43$0.42
-1.61%
$0.43$0.4289,006 shs$1.53 million
06/25/2025$0.42$0.43
+0.73%
$0.44$0.4272,211 shs$1.56 million
06/24/2025$0.43$0.42
-0.02%
$0.43$0.4289,279 shs$1.55 million
06/23/2025$0.42$0.43
+0.71%
$0.43$0.4188,548 shs$1.55 million
06/20/2025$0.43$0.42
-1.86%
$0.44$0.4198,535 shs$1.54 million
06/19/2025$0.43$0.43$0.46$0.43192,288 shs$1.57 million
06/18/2025$0.45$0.43
-3.72%
$0.46$0.43192,288 shs$1.57 million

This page (NASDAQ:WORX) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners