SCWorx (WORX) Stock Chart & Stock Price History $1.11 -0.01 (-0.89%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends SCWorx Stock Price Performance5 Day Performance-5.93%1 Month Performance-5.13%3 Month Performance-8.26%6 Month Performance-48.37%Year-To-Date Performance-39.67%1 Year Performance-42.19% Receive WORX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SCWorx and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. WORX Stock Chart for Saturday, November, 2, 2024 WORX Chart by TradingView SCWorx Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.12$1.11-0.89%$1.17$1.1128,118 shs$1.78 million10/31/2024$1.15$1.12-2.61%$1.17$1.1124,076 shs$1.79 million10/30/2024$1.18$1.15-2.59%$1.23$1.1517,582 shs$1.84 million10/29/2024$1.18$1.18+0.05%$1.24$1.1610,770 shs$1.89 million10/28/2024$1.23$1.18-4.07%$1.33$1.1544,778 shs$1.43 million10/25/2024$1.23$1.23+0.01%$1.30$1.2313,514 shs$1.49 million Get the Latest News and Ratings for WORX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SCWorx and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.28$1.23-3.91%$1.26$1.1537,550 shs$1.49 million10/23/2024$1.30$1.28-1.54%$1.30$1.236,589 shs$1.55 million10/22/2024$1.23$1.30+5.34%$1.30$1.2513,839 shs$1.57 million10/21/2024$1.38$1.23-10.57%$1.39$1.1857,668 shs$1.49 million10/18/2024$1.35$1.38+2.22%$1.43$1.28100,517 shs$1.67 million10/17/2024$1.25$1.35+8.00%$1.48$1.25277,706 shs$1.64 million10/16/2024$1.21$1.25+3.31%$1.31$1.2283,987 shs$1.51 million10/15/2024$1.11$1.21+8.94%$1.22$1.1137,502 shs$1.47 million10/14/2024$1.16$1.11-3.84%$1.17$1.113,722 shs$1.35 million10/11/2024$1.14$1.13-0.88%$1.16$1.112,950 shs$1.81 million10/10/2024$1.15$1.14-0.87%$1.18$1.1211,374 shs$1.38 million10/09/2024$1.19$1.15-3.36%$1.15$1.118,572 shs$1.39 million10/08/2024$1.19$1.19$1.19$1.15737 shs$1.44 million10/07/2024$1.15$1.19+3.48%$1.19$1.1311,794 shs$1.44 million10/04/2024$1.12$1.17+4.29%$1.20$1.1512,544 shs$1.42 million10/03/2024$1.17$1.12-4.11%$1.18$1.1114,953 shs$1.36 million10/02/2024$1.16$1.17+0.86%$1.21$1.1347,870 shs$1.42 million10/01/2024$1.18$1.16-1.28%$1.22$1.1614,992 shs$1.41 million09/30/2024$1.19$1.18-1.26%$1.22$1.1713,286 shs$1.42 million09/27/2024$1.17$1.19+1.71%$1.24$1.168,240 shs$1.44 million09/26/2024$1.19$1.17-1.68%$1.24$1.1310,582 shs$1.42 million09/25/2024$1.19$1.19$1.29$1.1834,844 shs$1.44 million09/24/2024$1.19$1.19$1.35$1.1679,676 shs$1.44 million09/23/2024$1.27$1.19-6.30%$1.31$1.1757,504 shs$1.44 million09/20/2024$1.37$1.27-7.30%$1.44$1.15245,741 shs$1.54 million09/19/2024$1.13$1.37+21.24%$1.41$1.15204,557 shs$1.66 million09/18/2024$1.23$1.13-8.48%$1.27$1.1319,805 shs$1.37 million09/17/2024$1.25$1.23-0.83%$1.29$1.1922,594 shs$1.50 million09/16/2024$1.19$1.25+4.62%$1.35$1.1949,579 shs$1.51 million09/13/2024$1.15$1.19+3.48%$1.23$1.1228,731 shs$1.44 million09/12/2024$1.14$1.15+0.88%$1.22$1.1020,156 shs$1.39 million09/11/2024$1.09$1.14+4.59%$1.17$1.1019,190 shs$1.38 million09/10/2024$1.10$1.09-1.11%$1.12$1.0814,568 shs$1.32 million09/09/2024$1.08$1.10+2.05%$1.17$1.084,602 shs$1.33 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$1.22$1.08-11.47%$1.19$1.0854,287 shs$1.31 million09/05/2024$1.05$1.22+16.19%$1.38$1.03395,980 shs$1.48 million09/04/2024$1.01$1.05+3.96%$1.13$1.0110,871 shs$1.27 million09/03/2024$1.21$1.01-16.53%$1.22$0.9863,616 shs$1.22 million09/02/2024$1.21$1.21$1.34$1.14115,900 shs$1.46 million08/30/2024$1.11$1.21+9.01%$1.34$1.14115,916 shs$1.47 million08/29/2024$1.16$1.11-4.31%$1.20$1.1031,880 shs$1.34 million08/28/2024$1.26$1.16-7.94%$1.26$1.1625,291 shs$1.41 million08/27/2024$1.12$1.26+12.50%$1.29$1.0983,984 shs$1.53 million08/26/2024$1.15$1.12-2.61%$1.20$1.0679,965 shs$1.36 million08/23/2024$1.11$1.15+3.60%$1.25$1.03131,118 shs$1.39 million08/22/2024$1.10$1.11+0.91%$1.25$1.0279,463 shs$1.34 million08/21/2024$1.07$1.10+2.80%$1.47$1.09375,674 shs$1.33 million08/20/2024$1.04$1.07+3.37%$1.07$1.0323,035 shs$1.30 million08/19/2024$1.02$1.04+1.48%$1.06$1.018,437 shs$1.25 million08/16/2024$1.02$1.02$1.04$1.004,912 shs$1.24 million08/15/2024$1.06$1.02-3.77%$1.14$1.0018,878 shs$1.24 million08/14/2024$0.98$1.06+8.16%$1.17$0.9778,798 shs$1.28 million08/13/2024$1.02$0.98-3.93%$1.03$0.9812,670 shs$1.19 million08/12/2024$1.04$1.02-1.91%$1.08$1.016,323 shs$1.24 million08/09/2024$1.04$1.03-0.96%$1.05$1.009,860 shs$1.25 million08/08/2024$1.01$1.04+2.87%$1.04$1.009,651 shs$1.26 million08/07/2024$1.09$1.01-7.25%$1.15$1.0073,005 shs$1.22 million08/06/2024$1.12$1.09-2.68%$1.10$1.0020,984 shs$1.32 million08/05/2024$1.21$1.12-7.44%$1.19$1.1028,688 shs$1.36 million08/02/2024$1.27$1.21-4.79%$1.25$1.2017,527 shs$1.46 million08/01/2024$1.31$1.27-2.98%$1.32$1.2111,774 shs$1.54 million Related Companies CPOP Stock Chart CRTD Stock Chart GPAK Stock Chart GMBL Stock Chart EBET Stock Chart EMWPF Stock Chart EMWP Stock Chart AFARW Stock Chart AFARU Stock Chart CLOER Stock Chart Receive WORX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SCWorx and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WORX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SCWorx Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share SCWorx With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
