Free Trial
Notice: Trading of SCWorx halted at 09:44 AM EST due to "LULD pause".

SCWorx (WORX) Stock Chart & Stock Price History

SCWorx logo
$2.14 +1.17 (+118.88%)
(As of 01:15 PM ET)

SCWorx Stock Price Performance

5 Day
Performance
+9.47%
1 Month
Performance
-20.59%
3 Month
Performance
-10.91%
6 Month
Performance
-53.33%
Year-To-Date
Performance
-46.74%
1 Year
Performance
-44.00%
Receive WORX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCWorx and its competitors with MarketBeat's FREE daily newsletter.

WORX Stock Chart for Thursday, November, 21, 2024

SCWorx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.96$0.98
+2.52%
$0.98$0.93936,604 shs$1.60 million
11/19/2024$0.98$0.96
-2.45%
$0.98$0.9115,773 shs$1.56 million
11/18/2024$0.90$0.98
+9.46%
$0.98$0.8865,047 shs$1.57 million
11/15/2024$1.07$0.90
-16.34%
$1.05$0.75121,098 shs$1.43 million
11/14/2024$1.12$1.07
-4.46%
$1.12$1.0131,113 shs$1.71 million
11/13/2024$1.13$1.12
-0.88%
$1.16$1.0819,729 shs$1.79 million
11/12/2024$1.10$1.13
+2.50%
$1.15$1.1023,807 shs$1.81 million
11/11/2024$1.18$1.10
-6.25%
$1.17$1.0932,394 shs$1.88 million
11/08/2024$1.15$1.18
+2.26%
$1.18$1.145,639 shs$1.88 million
11/07/2024$1.17$1.15
-1.71%
$1.17$1.129,116 shs$1.84 million
11/06/2024$1.15$1.17
+2.17%
$1.20$1.1414,643 shs$1.87 million
11/05/2024$1.14$1.15
+0.44%
$1.19$1.1336,091 shs$1.83 million
11/04/2024$1.11$1.14
+2.70%
$1.18$1.1137,227 shs$1.82 million
11/01/2024$1.12$1.11
-0.89%
$1.17$1.1128,118 shs$1.78 million
10/31/2024$1.15$1.12
-2.61%
$1.17$1.1124,076 shs$1.79 million
10/30/2024$1.18$1.15
-2.59%
$1.23$1.1517,582 shs$1.84 million
10/29/2024$1.18$1.18
+0.05%
$1.24$1.1610,770 shs$1.89 million
10/28/2024$1.23$1.18
-4.07%
$1.33$1.1544,778 shs$1.43 million
10/25/2024$1.23$1.23
+0.01%
$1.30$1.2313,514 shs$1.49 million
10/24/2024$1.28$1.23
-3.91%
$1.26$1.1537,550 shs$1.49 million
10/23/2024$1.30$1.28
-1.54%
$1.30$1.236,589 shs$1.55 million
10/22/2024$1.23$1.30
+5.34%
$1.30$1.2513,839 shs$1.57 million
10/21/2024$1.38$1.23
-10.57%
$1.39$1.1857,668 shs$1.49 million


This page (NASDAQ:WORX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners