SCWorx (WORX) Stock Chart & Stock Price History $0.30 -0.02 (-5.84%) As of 03:13 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsOwnershipSEC FilingsShort InterestTrendsBuy This Stock SCWorx Stock Price Performance The SCWorx (WORX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.10%, with a year-to-date return of -81.95%. In the past month, the stock has decreased 26.06%, reflecting recent market activity. As of the latest close, SCWorx traded at $0.32 with a market cap of $1.18 million and volume of 399,255 shares. Five years ago, the stock traded at a split-adjusted price of $26.70, representing a 98.86% decrease over that period. At the time, it had a market cap of $12.64 million and a volume of 28,711 shares. Receive WORX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SCWorx and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.10%1 Month Performance-26.06%3 Month Performance-39.78%Year-To-Date Performance-81.95%1 Year Performance-70.10%5 Year Performance-98.86% WORX Stock Chart for Monday, August, 18, 2025 WORX Chart by TradingView SCWorx Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$0.32$0.32+1.82%$0.34$0.30399,255 shs$1.18 million08/14/2025$0.32$0.32-1.03%$0.34$0.29818,866 shs$1.16 million08/13/2025$0.32$0.32+0.47%$0.33$0.30225,123 shs$1.17 million08/12/2025$0.31$0.32+1.88%$0.33$0.30364,948 shs$1.16 million08/11/2025$0.30$0.31+4.42%$0.35$0.29831,636 shs$1.14 million08/08/2025$0.32$0.30-6.82%$0.35$0.29819,743 shs$1.10 million08/07/2025$0.29$0.32+12.44%$0.37$0.284.87 million shs$1.17 million08/06/2025$0.30$0.29-4.24%$0.43$0.289.75 million shs$1.05 million08/05/2025$0.32$0.30-4.86%$0.32$0.30437,561 shs$1.09 million08/04/2025$0.33$0.32-3.90%$0.33$0.271.25 million shs$1.15 million Get the Latest News and Ratings for WORX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SCWorx and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$0.34$0.33-4.40%$0.34$0.30656,437 shs$1.19 million07/31/2025$0.37$0.34-8.07%$0.39$0.312.12 million shs$1.25 million07/30/2025$0.43$0.37-13.38%$0.44$0.29605,132 shs$1.36 million07/29/2025$0.42$0.43+2.52%$0.43$0.42334,485 shs$1.57 million07/28/2025$0.43$0.42-1.64%$0.43$0.42103,714 shs$1.53 million07/25/2025$0.44$0.43-3.28%$0.43$0.4373,080 shs$1.55 million07/24/2025$0.43$0.44+2.77%$0.48$0.41576,714 shs$1.61 million07/23/2025$0.42$0.43+2.48%$0.43$0.41240,603 shs$1.56 million07/22/2025$0.42$0.42-0.69%$0.42$0.42137,523 shs$1.53 million07/21/2025$0.41$0.42+2.33%$0.43$0.41203,107 shs$1.54 million07/18/2025$0.43$0.41-4.65%$0.44$0.41159,715 shs$1.50 million07/17/2025$0.42$0.43+3.00%$0.44$0.42158,165 shs$1.58 million Related Companies CRTD Stock Chart CPOP Stock Chart BLMZ Stock Chart GMBL Stock Chart EBET Stock Chart GPAK Stock Chart EMWPF Stock Chart CRTDW Stock Chart CURIW Stock Chart EMWP Stock Chart Receive WORX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SCWorx and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WORX) was last updated on 8/18/2025 by MarketBeat.com Staff From Our Partners"AI Upgrade" Coming Sept. 1stA new “AI Upgrade” is rolling out on September 1st—and tech leaders are calling it transformational. Softbank’...Behind the Markets | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SCWorx Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share SCWorx With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access