Free Trial

Waton Financial (WTF) Stock Chart & Stock Price History

$4.79 +0.19 (+4.13%)
As of 03:38 PM Eastern

Waton Financial Stock Price Performance

The Waton Financial (WTF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 11.13%, reflecting recent market activity.

As of the latest close, Waton Financial traded at $4.60 with a market cap of $218.87 million and volume of 43,275 shares.

Receive WTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waton Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
-11.13%
3 Month
Performance
-27.86%

WTF Stock Chart for Thursday, August, 28, 2025

Waton Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$4.81$4.60
-4.37%
$4.79$4.5743,275 shs$218.87 million
08/26/2025$4.75$4.81
+1.26%
$4.86$4.6571,081 shs$228.87 million
08/25/2025$4.84$4.75
-1.86%
$4.89$4.6418,544 shs$226.01 million
08/22/2025$4.78$4.84
+1.26%
$4.93$4.5469,983 shs$230.29 million
08/21/2025$4.85$4.78
-1.44%
$4.85$4.5496,690 shs$227.43 million
08/20/2025$4.69$4.85
+3.41%
$4.96$4.26368,182 shs$230.77 million
08/19/2025$4.70$4.69
-0.21%
$5.01$4.5556,564 shs$223.15 million
08/18/2025$4.36$4.70
+7.80%
$4.85$4.2786,832 shs$223.63 million
08/15/2025$4.35$4.36
+0.23%
$4.56$4.1852,507 shs$207.45 million
08/14/2025$4.44$4.35
-2.03%
$4.60$4.3139,341 shs$206.98 million
08/13/2025$4.26$4.44
+4.23%
$4.68$4.2049,121 shs$211.26 million
08/12/2025$4.25$4.26
+0.24%
$4.40$4.1421,777 shs$202.69 million
08/11/2025$4.38$4.25
-2.97%
$4.43$4.1654,405 shs$202.22 million
08/08/2025$4.55$4.38
-3.74%
$4.63$4.3161,117 shs$208.40 million
08/07/2025$4.65$4.55
-2.15%
$4.87$4.4548,632 shs$216.49 million
08/06/2025$4.66$4.65
-0.21%
$4.89$4.3745,921 shs$221.25 million
08/05/2025$4.49$4.66
+3.79%
$4.78$4.2819,309 shs$221.72 million
08/04/2025$4.58$4.49
-1.97%
$4.59$4.466,532 shs$213.64 million
08/01/2025$4.66$4.58
-1.72%
$4.97$4.4329,760 shs$217.92 million
07/31/2025$4.56$4.66
+2.19%
$4.98$4.4544,751 shs$221.72 million
07/30/2025$4.98$4.56
-8.43%
$4.98$4.25101,589 shs$216.97 million
07/29/2025$5.39$4.98
-7.61%
$5.47$4.8825,806 shs$236.95 million
07/28/2025$4.56$5.39
+18.20%
$5.68$4.34326,331 shs$256.46 million

This page (NASDAQ:WTF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners