Free Trial

Waton Financial (WTF) Stock Chart & Stock Price History

$4.55 -0.10 (-2.15%)
As of 08/7/2025 03:58 PM Eastern

Waton Financial Stock Price Performance

The Waton Financial (WTF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 17.12%, reflecting recent market activity.

As of the latest close, Waton Financial traded at $4.55 with a market cap of $216.49 million and volume of 48,632 shares.

Receive WTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waton Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
-17.12%
3 Month
Performance
-31.37%

WTF Stock Chart for Friday, August, 8, 2025

Waton Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$4.65$4.55
-2.15%
$4.87$4.4548,632 shs$216.49 million
08/06/2025$4.66$4.65
-0.21%
$4.89$4.3745,921 shs$221.25 million
08/05/2025$4.49$4.66
+3.79%
$4.78$4.2819,309 shs$221.72 million
08/04/2025$4.58$4.49
-1.97%
$4.59$4.466,532 shs$213.64 million
08/01/2025$4.66$4.58
-1.72%
$4.97$4.4329,760 shs$217.92 million
07/31/2025$4.56$4.66
+2.19%
$4.98$4.4544,751 shs$221.72 million
07/30/2025$4.98$4.56
-8.43%
$4.98$4.25101,589 shs$216.97 million
07/29/2025$5.39$4.98
-7.61%
$5.47$4.8825,806 shs$236.95 million
07/28/2025$4.56$5.39
+18.20%
$5.68$4.34326,331 shs$256.46 million
07/25/2025$5.04$4.56
-9.52%
$5.04$4.5648,185 shs$216.97 million
07/24/2025$4.77$5.04
+5.66%
$5.10$4.5684,331 shs$239.80 million
07/23/2025$4.27$4.77
+11.71%
$4.77$4.06140,958 shs$226.96 million
07/22/2025$4.40$4.27
-2.95%
$4.40$4.1139,155 shs$203.17 million
07/21/2025$4.31$4.40
+2.09%
$4.59$4.3071,966 shs$209.35 million
07/18/2025$4.79$4.31
-10.02%
$4.79$4.2892,171 shs$205.07 million
07/17/2025$5.00$4.79
-4.20%
$5.00$4.5393,507 shs$227.91 million
07/16/2025$4.90$5.00
+2.04%
$5.15$4.7069,852 shs$237.90 million
07/15/2025$5.10$4.90
-3.92%
$5.14$4.8036,462 shs$233.14 million
07/14/2025$5.10$5.10$5.21$5.0536,624 shs$242.66 million
07/11/2025$5.23$5.10
-2.49%
$5.23$5.0640,151 shs$242.66 million
07/10/2025$5.20$5.23
+0.58%
$5.36$5.1027,743 shs$248.85 million
07/09/2025$5.49$5.20
-5.28%
$5.50$5.1264,389 shs$247.42 million
07/08/2025$5.16$5.49
+6.40%
$5.81$5.31155,728 shs$261.21 million
07/07/2025$5.64$5.16
-8.51%
$6.33$5.07340,647 shs$245.52 million

This page (NASDAQ:WTF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners