Free Trial
→ Unlock the Secret to Easy Wins with Iron Condors (From Netpicks) (Ad) Free WTMAR Stock Alerts

Welsbach Technology Metals Acquisition (WTMAR) Stock Chart & Stock Price History

$0.17
0.00 (0.00%)
(As of 09/18/2024 ET)
Compare

Welsbach Technology Metals Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+54.69%
Year-To-Date
Performance
+229.52%
1 Year
Performance
+6.25%
Receive WTMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Welsbach Technology Metals Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

WTMAR Stock Chart for Wednesday, September, 18, 2024

WTMAR Chart by TradingView

Welsbach Technology Metals Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$0.17$0.17$0.18$0.1714,118 shs$0.00
09/12/2024$0.17$0.17$0.18$0.1714,118 shs$0.00
09/11/2024$0.15$0.17
+13.33%		$0.17$0.161,480 shs$0.00
09/10/2024$0.15$0.15$0.15$0.1516 shs$0.00
09/09/2024$0.15$0.15$0.15$0.1516 shs$0.00
09/06/2024$0.15$0.15$0.15$0.15800 shs$0.00
09/05/2024$0.16$0.15
-7.98%		$0.15$0.15814 shs$0.00
09/04/2024$0.12$0.16
+38.14%		$0.16$0.14200 shs$0.00
09/02/2024$0.12$0.12$0.15$0.12600 shs$0.00
08/30/2024$0.15$0.12
-21.33%		$0.15$0.12600 shs$0.00
08/29/2024$0.15$0.15$0.15$0.11190,000 shs$0.00
08/28/2024$0.15$0.15$0.15$0.11190,033 shs$0.00
08/27/2024$0.15$0.15$0.15$0.11190,033 shs$0.00
08/26/2024$0.15$0.15$0.15$0.15700 shs$0.00
08/23/2024$0.14$0.15
+4.96%		$0.15$0.15711 shs$0.00
08/21/2024$0.14$0.14
+0.01%		$0.14$0.14101 shs$0.00
08/20/2024$0.18$0.14
-18.34%		$0.14$0.14101 shs$0.00
08/16/2024$0.18$0.18$0.18$0.18800 shs$0.00
08/13/2024$0.22$0.18
-20.35%		$0.18$0.18800 shs$0.00
08/12/2024$0.22$0.22$0.22$0.161,400 shs$0.00
08/09/2024$0.16$0.22
+33.96%		$0.22$0.161,499 shs$0.00
08/07/2024$0.16$0.16$0.20$0.16300 shs$0.00
08/06/2024$0.16$0.16$0.20$0.16306 shs$0.00
08/05/2024$0.20$0.16
-18.00%		$0.20$0.16306 shs$0.00
08/02/2024$0.12$0.20
+66.53%		$0.24$0.1415,443 shs$0.00
08/01/2024$0.12$0.12$0.13$0.124,964 shs$0.00
07/31/2024$0.12$0.12$0.13$0.124,964 shs$0.00
07/30/2024$0.12$0.12
+0.33%		$0.12$0.123,850 shs$0.00
07/29/2024$0.12$0.12$0.12$0.121,000 shs$0.00
07/26/2024$0.12$0.12$0.12$0.121,000 shs$0.00
07/25/2024$0.12$0.12
-0.25%		$0.12$0.1299 shs$0.00
07/24/2024$0.12$0.12
+0.25%		$0.12$0.1299 shs$0.00
07/23/2024$0.12$0.12
-0.08%		$0.12$0.121,084 shs$0.00
07/22/2024$0.12$0.12$0.12$0.122,000 shs$0.00
07/19/2024$0.12$0.12$0.12$0.122,000 shs$0.00
07/18/2024$0.12$0.12$0.12$0.122,000 shs$0.00
07/10/2024$0.12$0.12$0.12$0.122,000 shs$0.00
07/08/2024$0.12$0.12$0.12$0.122,000 shs$0.00
07/05/2024$0.12$0.12$0.12$0.1250 shs$0.00
07/04/2024$0.12$0.12$0.12$0.1250 shs$0.00
[Urgent] Starlink Set For The Largest IPO In History? (Ad)

He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.

Click here now for the urgent details on this hidden play.
07/03/2024$0.12$0.12$0.12$0.122,000 shs$0.00
07/02/2024$0.12$0.12$0.12$0.122,000 shs$0.00
07/01/2024$0.12$0.12$0.12$0.12400 shs$0.00
06/28/2024$0.12$0.12$0.12$0.12400 shs$0.00
06/27/2024$0.12$0.12
-0.17%		$0.12$0.12400 shs$0.00
06/26/2024$0.12$0.12$0.12$0.12200 shs$0.00

Related Companies:

This page (NASDAQ:WTMAR) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored