Free Trial

WisdomTree High Income Laddered Municipal Fund (WTMY) Chart & Stock Price History

WisdomTree High Income Laddered Municipal Fund Stock Price Performance

5 Day
Performance
-100.00%
Receive WTMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree High Income Laddered Municipal Fund and its competitors with MarketBeat's FREE daily newsletter.

WTMY Stock Chart for Sunday, April, 27, 2025

WisdomTree High Income Laddered Municipal Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$24.50$24.59
+0.37%
$24.73$24.60400 shs$984,000.00
04/22/2025$24.50$24.50$24.50$24.501,220 shs$980,000.00
04/21/2025N/A$24.50$24.53$24.4619,402 shs$980,000.00
04/17/2025$24.62$24.61
-0.04%
$25.05$24.58540 shs$984,000.00
04/16/2025$24.57$24.62
+0.20%
$24.68$24.6244,000 shs$985,000.00
04/15/2025$24.59$24.57
-0.08%
$24.63$24.5745,824 shs$983,000.00
04/14/2025N/A$24.59$24.60$24.475,052 shs$984,000.00
04/11/2025$24.55$24.31
-0.98%
$24.40$24.248,696 shs$972,000.00
04/10/2025$24.42$24.55
+0.53%
$24.70$24.525,800 shs$982,000.00
04/09/2025$24.56$24.42
-0.57%
$24.46$24.10898 shs$977,000.00
04/09/2025$24.56$24.42
-0.57%
$24.46$24.10898 shs$977,000.00
04/08/2025$24.93$24.56
-1.48%
$25.13$24.542,350 shs$982,000.00
04/08/2025$24.93$24.56
-1.48%
$25.13$24.542,350 shs$982,000.00
04/07/2025$25.23$24.93
-1.19%
$25.20$24.9315,102 shs$997,000.00
04/04/2025N/A$25.23$25.26$25.23460 shs$1.01 million

This page (NASDAQ:WTMY) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners