Free Trial

UTime (WTO) Stock Chart & Stock Price History

UTime logo
$1.35 +0.12 (+9.76%)
Closing price 03:54 PM Eastern
Extended Trading
$1.23 -0.12 (-8.89%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UTime Stock Price Performance

5 Day
Performance
+15.38%
1 Month
Performance
-42.31%
3 Month
Performance
-59.26%
6 Month
Performance
-63.11%
Year-To-Date
Performance
-56.87%
1 Year
Performance
-98.20%
Receive WTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTime and its competitors with MarketBeat's FREE daily newsletter.

WTO Stock Chart for Wednesday, April, 9, 2025

Remove Ads

UTime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/08/2025$1.23$1.23
+0.41%
$1.33$1.1753,331 shs$2.22 million
04/08/2025$1.23$1.23
+0.41%
$1.33$1.1753,331 shs$2.22 million
04/07/2025$1.17$1.23
+4.70%
$1.30$1.0682,764 shs$2.21 million
04/04/2025$1.30$1.17
-10.00%
$1.30$1.1535,312 shs$2.11 million
04/03/2025$1.42$1.30
-8.46%
$1.39$1.2553,301 shs$2.35 million
04/02/2025$1.42$1.42
+0.01%
$1.50$1.35128,511 shs$25.61 million
04/01/2025$1.58$1.42
-10.13%
$1.63$1.3553,136 shs$25.61 million
03/31/2025$0.15$1.58
+949.14%
$1.66$1.37157,943 shs$28.50 million
03/28/2025$1.65$1.51
-8.73%
$1.55$1.4060,271 shs$2.72 million
03/27/2025$1.62$1.65
+1.85%
$1.69$1.5250,898 shs$2.98 million
03/26/2025$2.07$1.62
-21.74%
$1.85$1.52224,760 shs$2.92 million
03/25/2025$2.35$2.07
-11.88%
$2.40$2.0042,038 shs$3.73 million
03/24/2025$2.37$2.35
-0.84%
$2.40$2.2625,289 shs$4.24 million
03/21/2025$2.25$2.37
+5.29%
$2.49$2.1326,954 shs$4.27 million
03/20/2025$2.10$2.25
+7.14%
$2.25$2.0016,874 shs$4.06 million
03/19/2025$1.99$2.10
+5.47%
$2.19$1.9915,505 shs$3.79 million
03/18/2025$2.08$1.99
-4.05%
$2.07$1.9615,327 shs$3.59 million
03/17/2025$1.89$2.08
+9.61%
$2.09$1.8425,463 shs$3.74 million
03/14/2025$1.98$1.89
-4.39%
$2.03$1.8616,675 shs$3.41 million
03/13/2025$2.00$1.98
-1.15%
$2.07$1.9026,127 shs$3.57 million
03/12/2025$2.08$2.00
-3.56%
$2.10$1.9714,925 shs$3.61 million
03/11/2025$2.12$2.08
-2.03%
$2.27$1.8043,641 shs$3.75 million
03/10/2025$2.34$2.12
-9.40%
$2.40$2.0431,977 shs$3.82 million

This page (NASDAQ:WTO) was last updated on 4/9/2025 by MarketBeat.com Staff
From Our Partners