UTime (WTO) Stock Chart & Stock Price History $0.94 +0.04 (+4.24%) Closing price 04:00 PM EasternExtended Trading$0.91 -0.03 (-3.19%) As of 05:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock UTime Stock Price Performance The UTime (WTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.83%, with a year-to-date return of -69.97%. In the past month, the stock has decreased 18.61%, reflecting recent market activity. As of the latest close, UTime traded at $0.90 with a market cap of $3.25 million and volume of 11,468 shares. Receive WTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UTime and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.65%1 Month Performance-18.61%3 Month Performance-49.73%Year-To-Date Performance-69.97%1 Year Performance-99.83% WTO Stock Chart for Friday, August, 22, 2025 WTO Chart by TradingView UTime Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$0.90$0.94+4.24%$1.00$0.8827,807 shs$3.39 million08/21/2025$0.93$0.90-3.03%$0.94$0.8911,468 shs$3.25 million08/20/2025$0.86$0.93+8.14%$0.94$0.8419,881 shs$3.35 million08/19/2025$0.91$0.86-5.49%$0.94$0.8429,056 shs$3.10 million08/18/2025$1.03$0.91-11.56%$0.97$0.77169,504 shs$3.28 million08/15/2025$1.09$1.03-5.16%$1.05$0.8590,946 shs$3.70 million08/14/2025$1.08$1.09+0.46%$1.10$1.0521,088 shs$3.91 million08/13/2025$1.07$1.08+0.93%$1.09$1.0412,246 shs$3.89 million08/12/2025$1.11$1.07-3.60%$1.10$1.0636,497 shs$3.85 million08/11/2025$1.10$1.11+0.91%$1.11$1.068,129 shs$4.00 million Get the Latest News and Ratings for WTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UTime and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$1.19$1.10-7.49%$1.14$1.086,871 shs$3.96 million08/07/2025$1.08$1.19+10.60%$1.18$1.05101,240 shs$4.29 million08/06/2025$1.16$1.08-7.33%$1.15$1.0526,868 shs$3.87 million08/05/2025$1.08$1.16+7.41%$1.18$1.0793,213 shs$4.18 million08/04/2025$1.06$1.08+1.89%$1.15$1.0344,188 shs$3.89 million08/01/2025$1.10$1.06-3.20%$1.08$1.0125,244 shs$3.82 million07/31/2025$1.09$1.10+0.83%$1.16$1.078,959 shs$3.95 million07/30/2025$1.17$1.09-7.12%$1.17$1.0743,951 shs$3.91 million07/29/2025$1.19$1.17-1.75%$1.26$1.1323,666 shs$4.21 million07/28/2025$1.18$1.19+0.85%$1.25$1.1717,709 shs$4.29 million07/25/2025$1.21$1.18-2.48%$1.31$1.1522,072 shs$4.25 million07/24/2025$1.17$1.21+3.42%$1.30$1.14177,579 shs$4.36 million07/23/2025$1.15$1.17+1.31%$1.23$1.1512,326 shs$4.21 million07/22/2025$1.16$1.15-0.44%$1.26$1.12145,010 shs$4.16 million07/21/2025$1.18$1.16-1.31%$1.29$1.12142,429 shs$4.18 million Related Companies UTME Stock Chart CCTG Stock Chart PCLA Stock Chart EFOI Stock Chart DFLI Stock Chart STI Stock Chart NVVE Stock Chart ADN Stock Chart TRNR Stock Chart POLA Stock Chart Receive WTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UTime and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WTO) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UTime Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share UTime With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access