Free Trial

UTime (WTO) Stock Chart & Stock Price History

UTime logo
$2.05 -0.11 (-5.09%)
Closing price 04:00 PM Eastern
Extended Trading
$2.14 +0.10 (+4.63%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UTime Stock Price Performance

5 Day
Performance
+28.13%
1 Month
Performance
+1,261.22%
3 Month
Performance
-29.58%
6 Month
Performance
-54.39%
Year-To-Date
Performance
-34.50%
1 Year
Performance
-97.06%
Receive WTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTime and its competitors with MarketBeat's FREE daily newsletter.

WTO Stock Chart for Tuesday, April, 29, 2025

UTime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$2.16$2.05
-5.09%
$2.40$2.0185,334 shs$7.39 million
04/28/2025$2.05$2.16
+5.37%
$2.18$1.80132,057 shs$7.79 million
04/25/2025$1.60$2.05
+28.13%
$2.30$1.661.18 million shs$7.39 million
04/24/2025$1.47$1.60
+8.84%
$1.60$1.4420,632 shs$5.77 million
04/23/2025$1.49$1.47
-1.34%
$1.56$1.4420,491 shs$5.37 million
04/22/2025$1.36$1.49
+9.56%
$1.69$1.3054,494 shs$2.69 million
04/21/2025$1.53$1.36
-11.11%
$1.57$1.3622,066 shs$2.45 million
04/18/2025$1.53$1.53$1.75$1.46117,876 shs$2.76 million
04/17/2025$1.76$1.53
-13.24%
$1.75$1.46117,876 shs$2.76 million
04/16/2025$1.60$1.76
+10.21%
$2.00$1.63212,768 shs$3.18 million
04/15/2025$1.79$1.60
-10.61%
$1.83$1.5763,454 shs$2.89 million
04/14/2025$2.15$1.79
-16.74%
$1.94$1.59225,893 shs$3.23 million
04/11/2025$1.33$2.15
+61.65%
$2.34$1.181.16 million shs$3.88 million
04/10/2025$1.35$1.33
-1.48%
$1.34$1.1822,357 shs$2.40 million
04/09/2025$1.23$1.35
+9.76%
$1.35$1.2024,657 shs$2.44 million
04/09/2025$1.23$1.35
+9.76%
$1.35$1.2024,657 shs$2.44 million
04/08/2025$1.23$1.23
+0.41%
$1.33$1.1753,331 shs$2.22 million
04/08/2025$1.23$1.23
+0.41%
$1.33$1.1753,331 shs$2.22 million
04/07/2025$1.17$1.23
+4.70%
$1.30$1.0682,764 shs$2.21 million
04/04/2025$1.30$1.17
-10.00%
$1.30$1.1535,312 shs$2.11 million
04/03/2025$1.42$1.30
-8.46%
$1.39$1.2553,301 shs$2.35 million
04/02/2025$1.42$1.42
+0.01%
$1.50$1.35128,511 shs$25.61 million
04/01/2025$1.58$1.42
-10.13%
$1.63$1.3553,136 shs$25.61 million
03/31/2025$0.15$1.58
+949.14%
$1.66$1.37157,943 shs$28.50 million
03/28/2025$1.65$1.51
-8.73%
$1.55$1.4060,271 shs$2.72 million

This page (NASDAQ:WTO) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners