Free Trial

UTime (WTO) Stock Chart & Stock Price History

UTime logo
$1.06 -0.04 (-3.64%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$1.08 +0.02 (+2.36%)
As of 08/1/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UTime Stock Price Performance

The UTime (WTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.66%, with a year-to-date return of -66.13%. In the past month, the stock has increased 4.43%, reflecting recent market activity.

As of the latest close, UTime traded at $1.06 with a market cap of $3.82 million and volume of 25,244 shares.

Receive WTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTime and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.92%
1 Month
Performance
+4.43%
3 Month
Performance
-47.05%
Year-To-Date
Performance
-66.13%
1 Year
Performance
-99.66%

WTO Stock Chart for Saturday, August, 2, 2025

UTime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.10$1.06
-3.20%
$1.08$1.0125,244 shs$3.82 million
07/31/2025$1.09$1.10
+0.83%
$1.16$1.078,959 shs$3.95 million
07/30/2025$1.17$1.09
-7.12%
$1.17$1.0743,951 shs$3.91 million
07/29/2025$1.19$1.17
-1.75%
$1.26$1.1323,666 shs$4.21 million
07/28/2025$1.18$1.19
+0.85%
$1.25$1.1717,709 shs$4.29 million
07/25/2025$1.21$1.18
-2.48%
$1.31$1.1522,072 shs$4.25 million
07/24/2025$1.17$1.21
+3.42%
$1.30$1.14177,579 shs$4.36 million
07/23/2025$1.15$1.17
+1.31%
$1.23$1.1512,326 shs$4.21 million
07/22/2025$1.16$1.15
-0.44%
$1.26$1.12145,010 shs$4.16 million
07/21/2025$1.18$1.16
-1.31%
$1.29$1.12142,429 shs$4.18 million
07/18/2025$1.10$1.18
+7.34%
$1.23$1.06268,113 shs$4.23 million
07/17/2025$1.11$1.10
-1.35%
$1.12$1.0760,428 shs$3.94 million
07/16/2025$1.06$1.11
+4.72%
$1.12$1.0631,526 shs$4 million
07/15/2025$1.06$1.06$1.14$1.04139,731 shs$3.82 million
07/14/2025$1.04$1.06
+1.94%
$1.22$1.02146,553 shs$3.82 million
07/11/2025$1.01$1.04
+2.95%
$1.04$0.9632,073 shs$3.74 million
07/10/2025$0.97$1.01
+4.12%
$1.01$0.9716,241 shs$3.64 million
07/09/2025$0.99$0.97
-1.77%
$1.00$0.9724,683 shs$3.50 million
07/08/2025$0.98$0.99
+0.77%
$1.02$0.9624,696 shs$3.56 million
07/07/2025$0.96$0.98
+1.98%
$1.00$0.9547,895 shs$3.53 million
07/04/2025$0.96$0.96$1.02$0.9526,087 shs$3.46 million
07/03/2025$1.02$0.96
-5.32%
$1.02$0.9526,087 shs$3.46 million
07/02/2025$0.93$1.02
+9.73%
$1.04$0.9481,821 shs$3.65 million
07/01/2025$0.96$0.93
-3.87%
$0.96$0.938,606 shs$3.33 million

This page (NASDAQ:WTO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners