Free Trial
→ Your Retirement Is Caught in the Crossfire (From Premier Gold Co) (Ad) Buy WWAC Stock  Free WWAC Stock Alerts

Worldwide Webb Acquisition (WWAC) Stock Chart & Stock Price History

Worldwide Webb Acquisition logo
$0.57 -0.01 (-1.72%)
As of 04/1/2025
Compare

Worldwide Webb Acquisition Stock Price Performance

5 Day
Performance
-7.63%
1 Month
Performance
-7.09%
3 Month
Performance
-35.96%
6 Month
Performance
-74.21%
Year-To-Date
Performance
-35.00%
1 Year
Performance
-75.00%
Receive WWAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldwide Webb Acquisition and its competitors with MarketBeat's FREE daily newsletter.

WWAC Stock Chart for Friday, April, 4, 2025

WWAC Chart by TradingView
Remove Ads

Worldwide Webb Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.57$0.57$0.65$0.5522,504 shs$5.97 million
04/02/2025$0.58$0.57
-1.72%		$0.65$0.5522,504 shs$5.97 million
04/01/2025$0.62$0.58
-6.01%		$0.67$0.5639,744 shs$27.74 million
03/31/2025$0.62$0.62$0.70$0.6122,320 shs$6.46 million
03/28/2025$0.62$0.63
+1.44%		$0.70$0.6114,755 shs$6.63 million
03/27/2025$0.70$0.62
-10.84%		$0.62$0.625,686 shs$6.53 million
03/26/2025$0.70$0.70$0.70$0.605,509 shs$7.33 million
03/25/2025$0.70$0.70$0.70$0.605,509 shs$7.33 million
03/24/2025$0.70$0.70$0.70$0.605,509 shs$7.33 million
03/21/2025$0.69$0.69$0.70$0.617,490 shs$7.22 million
03/20/2025$0.64$0.69
+7.60%		$0.70$0.617,490 shs$7.22 million
03/19/2025$0.56$0.64
+14.22%		$0.64$0.604,866 shs$6.71 million
03/18/2025$0.56$0.56$0.61$0.568,614 shs$5.87 million
03/17/2025$0.56$0.56$0.61$0.568,614 shs$5.87 million
03/14/2025$0.57$0.61
+5.61%		$0.68$0.5513,891 shs$6.35 million
03/13/2025$0.57$0.57$0.59$0.5531,413 shs$6.01 million
03/12/2025$0.62$0.57
-7.42%		$0.59$0.5531,413 shs$6.01 million
03/11/2025$0.62$0.62$0.68$0.5910,963 shs$6.49 million
03/10/2025$0.62$0.62$0.68$0.5910,963 shs$6.49 million
03/07/2025$0.66$0.59
-10.17%		$0.65$0.598,642 shs$6.20 million
03/06/2025$0.61$0.66
+7.40%		$0.66$0.5650,065 shs$6.90 million
03/05/2025$0.61$0.61$0.72$0.56127,011 shs$6.42 million
03/04/2025$0.61$0.61$0.72$0.56127,011 shs$6.42 million
03/03/2025$0.61$0.61$0.72$0.56127,011 shs$6.42 million
Related Companies

This page (NASDAQ:WWAC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How you could profit from Elon’s latest AI breakthrough
Every single one of Elon's projects minted an entire new class of millionaires. And xAI could be next in li...
Behind the Markets | Sponsored