Free Trial

Worldwide Webb Acquisition (WWAC) Stock Chart & Stock Price History

Worldwide Webb Acquisition logo
$1.24 +0.08 (+6.90%)
(As of 11/20/2024 ET)

Worldwide Webb Acquisition Stock Price Performance

5 Day
Performance
+16.98%
1 Month
Performance
-30.73%
3 Month
Performance
-47.23%
6 Month
Performance
-12.68%
Year-To-Date
Performance
-50.40%
1 Year
Performance
-49.39%
Receive WWAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldwide Webb Acquisition and its competitors with MarketBeat's FREE daily newsletter.

WWAC Stock Chart for Thursday, November, 21, 2024

Worldwide Webb Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.16$1.16$1.28$1.1622,722 shs$12.14 million
11/19/2024$1.06$1.16
+9.43%
$1.28$1.1622,722 shs$12.14 million
11/18/2024$1.06$1.06$1.13$1.0010,996 shs$11.10 million
11/15/2024$1.20$1.19
-0.83%
$1.33$1.1910,862 shs$12.46 million
11/14/2024$1.22$1.20
-1.64%
$1.39$1.1819,943 shs$12.56 million
11/13/2024$1.24$1.22
-1.61%
$1.39$1.185,191 shs$12.77 million
11/12/2024$1.27$1.24
-2.36%
$1.50$1.2423,974 shs$12.98 million
11/11/2024$1.27$1.27$1.58$1.1366,259 shs$13.29 million
11/08/2024$1.59$1.27
-20.13%
$1.58$1.1366,258 shs$13.29 million
11/07/2024$1.60$1.59
-0.63%
$1.75$1.5931,150 shs$16.64 million
11/06/2024$1.65$1.60
-3.03%
$1.72$1.5910,015 shs$16.75 million
11/05/2024$2.65$1.65
-37.74%
$1.69$1.6010,802 shs$17.27 million
11/04/2024$1.63$2.65
+62.58%
$5.12$2.411.34 million shs$27.74 million
11/01/2024$1.65$1.62
-1.82%
$1.85$1.5927,240 shs$16.96 million
10/31/2024$1.69$1.65
-2.37%
$1.93$1.6434,549 shs$17.27 million
10/30/2024$1.73$1.69
-2.31%
$1.93$1.6563,939 shs$17.69 million
10/29/2024$2.65$1.73
-34.72%
$2.01$1.7318,850 shs$18.11 million
10/28/2024$1.85$2.65
+43.24%
$5.12$2.411.34 million shs$27.74 million
10/25/2024$1.92$1.82
-4.96%
$2.18$1.82105,776 shs$19.05 million
10/24/2024$1.80$1.92
+6.39%
$2.11$1.75401,861 shs$20.05 million
10/23/2024$1.70$1.80
+5.88%
$2.03$1.6041,217 shs$18.84 million
10/22/2024$1.79$1.70
-5.03%
$2.15$1.70190,660 shs$17.80 million
10/21/2024$1.79$1.79$2.05$1.75149,718 shs$18.74 million


This page (NASDAQ:WWAC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners