Free Trial

Worldwide Webb Acquisition (WWAC) Stock Chart & Stock Price History

Worldwide Webb Acquisition logo
$0.70 -0.04 (-5.41%)
As of 04/24/2025

Worldwide Webb Acquisition Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
0.00%
3 Month
Performance
-11.40%
6 Month
Performance
-61.54%
Year-To-Date
Performance
-20.17%
1 Year
Performance
-68.04%
Receive WWAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldwide Webb Acquisition and its competitors with MarketBeat's FREE daily newsletter.

WWAC Stock Chart for Friday, April, 25, 2025

Worldwide Webb Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.74$0.70
-5.41%
$0.78$0.6846,256 shs$7.33 million
04/24/2025$0.72$0.74
+2.78%
$0.78$0.7143,180 shs$7.75 million
04/23/2025$0.71$0.72
+1.55%
$0.72$0.6928,910 shs$7.54 million
04/22/2025$0.71$0.71$0.73$0.6510,607 shs$7.42 million
04/21/2025$0.71$0.71$0.73$0.6510,607 shs$7.42 million
04/18/2025$0.68$0.71
+4.63%
$0.73$0.6510,607 shs$7.42 million
04/17/2025$0.68$0.68$0.71$0.55379,786 shs$7.09 million
04/16/2025$0.68$0.68$0.71$0.55379,786 shs$7.09 million
04/15/2025$0.68$0.68$0.71$0.55379,786 shs$7.09 million
04/14/2025$0.68$0.68$0.71$0.55379,786 shs$7.09 million
04/11/2025$0.63$0.60
-4.76%
$0.63$0.586,275 shs$6.28 million
04/10/2025$0.61$0.63
+4.03%
$0.67$0.58134,874 shs$6.60 million
04/09/2025$0.61$0.61$0.68$0.55129,832 shs$6.34 million
04/09/2025$0.61$0.61$0.68$0.55129,832 shs$6.34 million
04/08/2025$0.59$0.61
+3.19%
$0.68$0.55129,832 shs$6.34 million
04/08/2025$0.59$0.61
+3.19%
$0.68$0.55129,832 shs$6.34 million
04/07/2025$0.59$0.59$0.69$0.5559,363 shs$6.14 million
04/04/2025$0.57$0.67
+17.74%
$0.74$0.55501,832 shs$7.03 million
04/03/2025$0.57$0.57$0.65$0.5522,504 shs$5.97 million
04/02/2025$0.58$0.57
-1.72%
$0.65$0.5522,504 shs$5.97 million
04/01/2025$0.62$0.58
-6.01%
$0.67$0.5639,744 shs$27.74 million
03/31/2025$0.62$0.62$0.70$0.6122,320 shs$6.46 million
03/28/2025$0.62$0.63
+1.44%
$0.70$0.6114,755 shs$6.63 million
03/27/2025$0.70$0.62
-10.84%
$0.62$0.625,686 shs$6.53 million
03/26/2025$0.70$0.70$0.70$0.605,509 shs$7.33 million
03/25/2025$0.70$0.70$0.70$0.605,509 shs$7.33 million
03/24/2025$0.70$0.70$0.70$0.605,509 shs$7.33 million

This page (NASDAQ:WWAC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners