Free Trial

Worldwide Webb Acquisition (WWAC) Stock Chart & Stock Price History

Worldwide Webb Acquisition logo
$1.63
+0.01 (+0.62%)
(As of 11/1/2024 ET)

Worldwide Webb Acquisition Stock Price Performance

5 Day
Performance
-38.49%
1 Month
Performance
-25.91%
3 Month
Performance
-33.20%
6 Month
Performance
-18.70%
Year-To-Date
Performance
-34.80%
1 Year
Performance
-82.53%
Receive WWAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldwide Webb Acquisition and its competitors with MarketBeat's FREE daily newsletter

WWAC Stock Chart for Saturday, November, 2, 2024

Worldwide Webb Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.65$1.62
-1.82%
$1.85$1.5927,240 shs$16.96 million
10/31/2024$1.69$1.65
-2.37%
$1.93$1.6434,549 shs$17.27 million
10/30/2024$1.73$1.69
-2.31%
$1.93$1.6563,939 shs$17.69 million
10/29/2024$2.65$1.73
-34.72%
$2.01$1.7318,850 shs$18.11 million
10/28/2024$1.85$2.65
+43.24%
$5.12$2.411.34 million shs$27.74 million
10/25/2024$1.92$1.82
-4.96%
$2.18$1.82105,776 shs$19.05 million
10/24/2024$1.80$1.92
+6.39%
$2.11$1.75401,861 shs$20.05 million
10/23/2024$1.70$1.80
+5.88%
$2.03$1.6041,217 shs$18.84 million
10/22/2024$1.79$1.70
-5.03%
$2.15$1.70190,660 shs$17.80 million
10/21/2024$1.79$1.79$2.05$1.75149,718 shs$18.74 million
10/18/2024$1.92$1.92$2.29$1.90177,755 shs$20.10 million
10/17/2024$2.06$1.92
-6.80%
$2.29$1.90177,755 shs$20.10 million
10/16/2024$2.09$2.06
-1.44%
$2.24$2.056,624 shs$21.56 million
10/15/2024$2.09$2.09$2.36$2.0713,929 shs$21.88 million
10/14/2024$2.05$2.09
+1.95%
$2.36$2.0713,929 shs$21.88 million
10/11/2024$2.15$2.15$2.22$2.0610,456 shs$22.45 million
10/10/2024$2.10$2.15
+2.14%
$2.22$2.0610,456 shs$22.45 million
10/09/2024$2.30$2.10
-8.70%
$2.36$2.0322,461 shs$21.98 million
10/08/2024$2.65$2.30
-13.21%
$2.49$2.1167,369 shs$24.08 million
10/07/2024$2.20$2.65
+20.45%
$5.12$2.411.34 million shs$27.74 million
10/04/2024$2.21$2.21$2.65$2.2095,002 shs$23.13 million
10/03/2024$2.20$2.21
+0.45%
$2.65$2.2095,002 shs$23.13 million
10/02/2024$2.30$2.20
-4.22%
$2.32$2.208,801 shs$23.03 million
10/01/2024$2.45$2.30
-6.24%
$2.56$2.3036,780 shs$24.05 million
09/30/2024$2.45$2.45$2.70$2.05225,357 shs$25.65 million
09/27/2024$2.08$2.08$2.18$2.0510,657 shs$21.77 million
09/26/2024$2.14$2.08
-2.80%
$2.18$2.0510,657 shs$21.77 million
09/25/2024$2.31$2.14
-7.36%
$2.20$2.106,602 shs$22.40 million
09/24/2024$2.31$2.31$2.50$2.2067,967 shs$24.18 million
09/23/2024$2.31$2.31$2.45$2.2520,760 shs$24.18 million
09/20/2024$2.35$2.35$2.49$2.1887,030 shs$24.60 million
09/19/2024$2.25$2.35
+4.44%
$2.49$2.1887,030 shs$24.60 million
09/18/2024$2.31$2.25
-2.60%
$2.55$2.1550,491 shs$23.55 million
09/17/2024$2.40$2.31
-3.75%
$2.55$2.2246,876 shs$24.18 million
09/16/2024$2.40$2.40$2.70$2.0278,593 shs$25.12 million
09/13/2024$2.44$2.37
-2.87%
$2.80$2.16136,367 shs$24.81 million
09/12/2024$2.44$2.44$2.55$2.2791,369 shs$25.54 million
09/11/2024$1.90$2.44
+28.42%
$2.55$2.2791,369 shs$25.54 million
09/10/2024$1.79$1.90
+6.15%
$2.05$1.7823,122 shs$19.89 million
09/09/2024$1.79$1.79$1.93$1.7622,721 shs$18.74 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$1.80$1.85
+2.50%
$2.04$1.8010,889 shs$19.31 million
09/05/2024$1.88$1.80
-4.00%
$2.15$1.7524,118 shs$18.84 million
09/04/2024$1.91$1.88
-1.83%
$1.93$1.7212,752 shs$19.63 million
09/03/2024$2.65$1.91
-27.92%
$2.10$1.6710,696 shs$19.99 million
09/02/2024$1.91$2.65
+38.74%
$5.12$2.411.34 million shs$27.74 million
08/30/2024$1.95$1.86
-4.62%
$1.96$1.778,448 shs$19.47 million
08/29/2024$2.22$1.95
-11.97%
$2.20$1.6342,658 shs$20.41 million
08/28/2024$2.13$2.22
+4.00%
$2.22$2.0217,415 shs$23.19 million
08/27/2024$2.12$2.13
+0.47%
$2.20$2.0521,191 shs$22.30 million
08/26/2024$2.12$2.12$2.47$2.1241,605 shs$22.19 million
08/23/2024$2.32$2.32$2.34$2.2036,450 shs$24.29 million
08/22/2024$2.35$2.32
-1.28%
$2.34$2.2036,450 shs$24.29 million
08/21/2024$2.35$2.35$2.44$2.309,082 shs$24.60 million
08/20/2024$2.35$2.35$2.35$2.3019,242 shs$24.60 million
08/19/2024$2.35$2.35$2.35$2.3119,326 shs$24.60 million
08/16/2024$2.35$2.39
+1.70%
$2.50$2.3122,922 shs$25.02 million
08/15/2024$2.39$2.35
-1.67%
$2.35$2.3013,754 shs$24.60 million
08/14/2024$2.33$2.39
+2.58%
$2.39$2.306,084 shs$25.02 million
08/13/2024$2.30$2.33
+1.30%
$2.33$2.3016,055 shs$24.39 million
08/12/2024$2.30$2.30$2.35$2.308,179 shs$24.08 million
08/09/2024$2.30$2.33
+1.30%
$2.36$2.2821,302 shs$24.39 million
08/08/2024$2.30$2.30$2.39$2.3029,709 shs$24.08 million
08/07/2024$2.45$2.30
-6.12%
$2.48$2.307,559 shs$24.08 million
08/06/2024$2.38$2.45
+2.94%
$2.50$2.3142,522 shs$25.65 million
08/05/2024$2.38$2.38$2.38$2.1819,414 shs$24.91 million
08/02/2024$2.39$2.44
+2.09%
$2.93$2.30127,455 shs$25.54 million
08/01/2024$2.39$2.39$2.40$2.1333,550 shs$25.02 million


This page (NASDAQ:WWAC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners