Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy XAIX Stock  Free XAIX Stock Alerts

Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Chart & Stock Price History

$31.50 -0.89 (-2.75%)
As of 03/28/2025 03:49 PM Eastern
Compare

Xtrackers Artificial Intelligence and Big Data ETF Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
-6.75%
3 Month
Performance
-6.22%
6 Month
Performance
-1.53%
Year-To-Date
Performance
-5.80%
Receive XAIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter.

XAIX Stock Chart for Sunday, March, 30, 2025

XAIX Chart by TradingView
Remove Ads

Xtrackers Artificial Intelligence and Big Data ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$32.39$31.50
-2.75%		$32.13$31.4011,322 shs$32.45 million
03/27/2025$32.66$32.39
-0.83%		$32.48$32.281,936 shs$33.36 million
03/26/2025$33.25$32.66
-1.77%		$33.23$32.505,831 shs$33.64 million
03/25/2025$33.04$33.25
+0.64%		$33.30$33.095,315 shs$34.25 million
03/24/2025$32.46$33.04
+1.79%		$33.08$32.857,960 shs$34.03 million
03/21/2025$32.32$32.46
+0.43%		$32.46$31.908,310 shs$33.43 million
03/20/2025$32.46$32.32
-0.43%		$32.65$32.1517,548 shs$33.29 million
03/19/2025$32.02$32.46
+1.37%		$32.59$32.0313,128 shs$33.43 million
03/18/2025$32.53$32.02
-1.57%		$32.28$31.9131,814 shs$32.98 million
03/17/2025$32.15$32.53
+1.18%		$32.71$32.266,945 shs$39.36 million
03/14/2025$31.21$32.15
+3.01%		$32.15$31.5418,025 shs$33.11 million
03/13/2025$31.93$31.21
-2.25%		$31.76$31.116,634 shs$32.15 million
03/12/2025$31.35$31.93
+1.85%		$32.03$31.4929,701 shs$32.89 million
03/11/2025$31.42$31.35
-0.22%		$31.69$31.0244,858 shs$32.29 million
03/10/2025$32.79$31.42
-4.18%		$32.14$31.1930,187 shs$32.36 million
03/07/2025$32.56$32.79
+0.71%		$32.84$31.9737,761 shs$33.77 million
03/06/2025$33.47$32.56
-2.72%		$33.15$32.4914,137 shs$33.54 million
03/05/2025$32.95$33.47
+1.58%		$33.48$32.7131,361 shs$34.47 million
03/04/2025$33.17$32.95
-0.66%		$33.21$32.3231,010 shs$33.94 million
03/03/2025$33.78$33.17
-1.81%		$34.21$32.9435,472 shs$34.17 million
02/28/2025$33.43$33.78
+1.05%		$33.78$33.0521,451 shs$34.79 million
Related Companies

This page (NASDAQ:XAIX) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Partner with Elon Musk on Project Colossus… Before May 1st
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Trump to unlock 15-figure fortune for America (May 3rd) ?
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored