Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free XAIX Stock Alerts

Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Chart & Stock Price History

$33.75 +0.03 (+0.09%)
(As of 11/20/2024 ET)
Compare

Xtrackers Artificial Intelligence and Big Data ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+2.83%
3 Month
Performance
+8.24%
Receive XAIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter.

This Bull Market Indicator called NVDA at $116 (Ad)

Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…

All you have to do is follow this link here

XAIX Stock Chart for Thursday, November, 21, 2024

XAIX Chart by TradingView

Xtrackers Artificial Intelligence and Big Data ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.72$33.75
+0.09%		$33.77$33.3720,443 shs$7.76 million
11/19/2024$33.48$33.72
+0.72%		$34.00$33.1820,056 shs$7.76 million
11/18/2024$33.36$33.48
+0.36%		$33.61$33.4118,494 shs$7.70 million
11/15/2024$33.85$33.36
-1.45%		$33.75$33.2221,830 shs$7.67 million
11/14/2024$34.16$33.85
-0.91%		$34.17$33.8125,802 shs$7.79 million
11/13/2024$34.14$34.16
+0.06%		$34.34$34.0636,238 shs$7.86 million
11/12/2024$34.19$34.14
-0.15%		$36.56$34.0022,517 shs$7.85 million
11/11/2024$33.95$34.19
+0.71%		$35.41$34.0122,850 shs$7.86 million
11/08/2024$34.03$33.95
-0.24%		$34.01$33.885,881 shs$7.81 million
11/07/2024$33.46$34.03
+1.70%		$34.06$33.637,399 shs$7.83 million
11/06/2024$32.53$33.46
+2.86%		$33.46$33.058,764 shs$7.70 million
11/05/2024$32.05$32.53
+1.50%		$32.53$32.212,978 shs$7.48 million
11/04/2024$32.15$32.05
-0.31%		$32.33$32.019,911 shs$7.37 million
11/01/2024$31.80$32.15
+1.10%		$32.30$32.073,368 shs$7.39 million
10/31/2024$32.59$31.80
-2.42%		$33.00$31.8016,727 shs$7.31 million
10/30/2024$32.89$32.59
-0.91%		$32.95$32.597,773 shs$7.50 million
10/29/2024$32.64$32.89
+0.77%		$32.95$32.632,423 shs$7.57 million
10/28/2024$32.45$32.64
+0.59%		$32.75$32.553,865 shs$7.51 million
10/25/2024$32.45$32.45$32.85$32.458,138 shs$6.17 million
10/24/2024$32.29$32.45
+0.50%		$32.45$32.263,656 shs$6.17 million
10/23/2024$32.67$32.29
-1.16%		$32.59$32.163,919 shs$6.14 million
10/22/2024$32.82$32.67
-0.46%		$32.70$32.605,348 shs$6.21 million
10/21/2024$32.84$32.82
-0.05%		$32.82$32.616,098 shs$6.24 million

Related Companies

This page (NASDAQ:XAIX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored