Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Chart & Stock Price History $30.93 +0.05 (+0.16%) (As of 09/13/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsTrendsStock AnalysisChartHoldingsTrends Xtrackers Artificial Intelligence and Big Data ETF Stock Price Performance5 Day Performance+1.07%1 Month Performance+0.75% Receive XAIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsIt’s over.We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used by EVERY single AI company on the planet... AMD, NVIDIA, META... none of these companies could exist without this firm.Click here for the ticker >>> XAIX Stock Chart for Monday, September, 16, 2024 XAIX Chart by TradingView Xtrackers Artificial Intelligence and Big Data ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$30.88$30.93+0.16%$30.95$30.921,054 shs$0.0009/12/2024$30.60$30.88+0.91%$30.88$30.681,637 shs$0.0009/11/2024$30.09$30.60+1.70%$30.60$30.6064 shs$0.0009/10/2024$29.78$30.09+1.04%$30.09$30.0923 shs$0.0009/09/2024$29.34$29.78+1.50%$29.89$29.771,208 shs$0.0009/06/2024$29.90$29.34-1.87%$29.91$29.33804 shs$0.00 Get the Latest News and Ratings for XAIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$30.02$29.90-0.40%$30.08$29.90223 shs$0.0009/04/2024$30.07$30.02-0.17%$30.14$29.961,525 shs$0.0009/03/2024$30.87$30.07-2.59%$30.59$30.07343 shs$0.0009/02/2024$30.87$30.87-0.01%$30.87$30.69300 shs$0.0008/30/2024$30.49$30.87+1.25%$30.87$30.69328 shs$0.0008/29/2024$30.48$30.49+0.03%$30.88$30.491,246 shs$0.0008/28/2024$30.79$30.48-1.01%$30.48$30.46187 shs$0.0008/27/2024$30.73$30.79+0.20%$30.84$30.791,243 shs$0.0008/26/2024$30.98$30.73-0.82%$30.94$30.73150 shs$0.0008/23/2024$30.65$30.98+1.08%$30.98$30.98126 shs$0.0008/22/2024$31.18$30.65-1.70%$30.65$30.6593 shs$0.0008/21/2024$31.04$31.18+0.45%$31.18$31.03132 shs$0.0008/20/2024$31.04$31.04$31.14$30.96532 shs$0.0008/19/2024$30.70$31.04+1.12%$31.04$30.98330 shs$0.0008/16/2024$30.51$30.70+0.62%$30.72$30.70580 shs$0.0008/15/2024$29.93$30.51+1.94%$30.53$30.512,155 shs$0.0008/14/2024$29.80$29.93+0.44%$29.97$29.771,644 shs$0.0008/13/2024$29.15$29.80+2.23%$29.81$29.752,930 shs$0.0008/12/2024$29.21$29.15-0.20%$29.15$29.1518 shs$0.0008/09/2024$28.93$29.21+0.97%$29.26$29.211,811 shs$0.0008/08/2024$28.15$28.93+2.77%$28.97$28.83767 shs$0.0008/07/2024$28.28$28.15-0.46%$28.15$28.1576 shs$0.0008/06/2024N/A$28.28$28.41$28.2814,054 shs$0.00 Related Companies: Invesco ESG NASDAQ Next Gen 100 ETF Stock Chart iShares MSCI China Multisector Tech ETF Stock Chart iShares MSCI Water Management Multisector ETF Stock Chart Xtrackers Cybersecurity Select Equity ETF Stock Chart Global X Solar ETF Stock Chart iShares Environmental Infrastructure and Industrials ETF Stock Chart Sprott Lithium Miners ETF Stock Chart Nuveen Global Net Zero Transition ETF Stock Chart IQ Global Equity R&D Leaders ETF Stock Chart iShares Energy Storage & Materials ETF Stock Chart Receive XAIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XAIX) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredIntroducing the PerceptronOn Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...Brownstone Research | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers Artificial Intelligence and Big Data ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers Artificial Intelligence and Big Data ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XAIX Stock Alerts