Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Chart & Stock Price History $32.15 +0.35 (+1.10%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsTrends Xtrackers Artificial Intelligence and Big Data ETF Stock Price Performance5 Day Performance-1.50%1 Month Performance+1.58% Receive XAIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. XAIX Stock Chart for Saturday, November, 2, 2024 XAIX Chart by TradingView Xtrackers Artificial Intelligence and Big Data ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.80$32.15+1.10%$32.30$32.073,368 shs$7.39 million10/31/2024$32.59$31.80-2.42%$33.00$31.8016,727 shs$7.31 million10/30/2024$32.89$32.59-0.91%$32.95$32.597,773 shs$7.50 million10/29/2024$32.64$32.89+0.77%$32.95$32.632,423 shs$7.57 million10/28/2024$32.45$32.64+0.59%$32.75$32.553,865 shs$7.51 million10/25/2024$32.45$32.45$32.85$32.458,138 shs$6.17 million Get the Latest News and Ratings for XAIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.29$32.45+0.50%$32.45$32.263,656 shs$6.17 million10/23/2024$32.67$32.29-1.16%$32.59$32.163,919 shs$6.14 million10/22/2024$32.82$32.67-0.46%$32.70$32.605,348 shs$6.21 million10/21/2024$32.84$32.82-0.05%$32.82$32.616,098 shs$6.24 million10/18/2024$32.76$32.83+0.21%$33.05$32.776,657 shs$6.24 million10/17/2024$32.71$32.76+0.15%$33.64$32.7212,620 shs$6.22 million10/16/2024$32.61$32.71+0.31%$32.71$32.571,946 shs$6.22 million10/15/2024$32.97$32.61-1.09%$33.01$32.569,063 shs$6.20 million10/14/2024$32.77$32.97+0.61%$32.99$32.9010,824 shs$6.26 million10/11/2024$32.60$32.77+0.52%$32.77$32.551,613 shs$6.23 million10/10/2024$32.61$32.60-0.03%$32.67$32.3814,832 shs$6.19 million10/09/2024$32.36$32.61+0.77%$32.61$32.264,255 shs$6.20 million10/08/2024$31.92$32.36+1.38%$32.36$32.082,796 shs$6.15 million10/07/2024$32.18$31.92-0.82%$32.40$31.888,955 shs$6.07 million10/04/2024$31.72$32.18+1.45%$32.18$31.863,064 shs$0.0010/03/2024$31.65$31.72+0.22%$31.72$31.541,351 shs$0.0010/02/2024$31.52$31.65+0.41%$31.65$31.6555 shs$0.0010/01/2024$31.99$31.52-1.47%$31.52$31.47209 shs$0.0009/30/2024$32.01$31.99-0.08%$31.99$31.841,089 shs$0.0009/27/2024$32.11$32.01-0.31%$32.01$32.01207 shs$0.0009/26/2024$31.67$32.11+1.38%$32.11$32.111,804 shs$0.0009/25/2024$31.74$31.67-0.22%$31.67$31.6751 shs$0.0009/24/2024$31.63$31.74+0.35%$31.78$31.74310 shs$0.0009/23/2024$31.52$31.63+0.35%$31.63$31.58231 shs$0.0009/20/2024$31.51$31.52+0.03%$31.52$31.521,026 shs$0.0009/19/2024$30.79$31.51+2.34%$31.62$31.51784 shs$0.0009/18/2024$30.93$30.79-0.45%$31.06$30.79561 shs$0.0009/17/2024$31.08$30.93-0.48%$31.15$30.871,730 shs$0.0009/16/2024$30.93$31.08+0.47%$31.08$31.0825 shs$0.0009/13/2024$30.88$30.93+0.16%$30.95$30.921,054 shs$0.0009/12/2024$30.60$30.88+0.91%$30.88$30.681,637 shs$0.0009/11/2024$30.09$30.60+1.70%$30.60$30.6064 shs$0.0009/10/2024$29.78$30.09+1.04%$30.09$30.0923 shs$0.0009/09/2024$29.34$29.78+1.50%$29.89$29.771,208 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$29.90$29.34-1.87%$29.91$29.33804 shs$0.0009/05/2024$30.02$29.90-0.40%$30.08$29.90223 shs$0.0009/04/2024$30.07$30.02-0.17%$30.14$29.961,525 shs$0.0009/03/2024$30.87$30.07-2.59%$30.59$30.07343 shs$0.0009/02/2024$30.87$30.87-0.01%$30.87$30.69300 shs$0.0008/30/2024$30.49$30.87+1.25%$30.87$30.69328 shs$0.0008/29/2024$30.48$30.49+0.03%$30.88$30.491,246 shs$0.0008/28/2024$30.79$30.48-1.01%$30.48$30.46187 shs$0.0008/27/2024$30.73$30.79+0.20%$30.84$30.791,243 shs$0.0008/26/2024$30.98$30.73-0.82%$30.94$30.73150 shs$0.0008/23/2024$30.65$30.98+1.08%$30.98$30.98126 shs$0.0008/22/2024$31.18$30.65-1.70%$30.65$30.6593 shs$0.0008/21/2024$31.04$31.18+0.45%$31.18$31.03132 shs$0.0008/20/2024$31.04$31.04$31.14$30.96532 shs$0.0008/19/2024$30.70$31.04+1.12%$31.04$30.98330 shs$0.0008/16/2024$30.51$30.70+0.62%$30.72$30.70580 shs$0.0008/15/2024$29.93$30.51+1.94%$30.53$30.512,155 shs$0.0008/14/2024$29.80$29.93+0.44%$29.97$29.771,644 shs$0.0008/13/2024$29.15$29.80+2.23%$29.81$29.752,930 shs$0.0008/12/2024$29.21$29.15-0.20%$29.15$29.1518 shs$0.0008/09/2024$28.93$29.21+0.97%$29.26$29.211,811 shs$0.0008/08/2024$28.15$28.93+2.77%$28.97$28.83767 shs$0.0008/07/2024$28.28$28.15-0.46%$28.15$28.1576 shs$0.0008/06/2024N/A$28.28$28.41$28.2814,054 shs$0.00 Related Companies iShares MSCI China Multisector Tech ETF Stock Chart Global X Solar ETF Stock Chart Sprott Lithium Miners ETF Stock Chart Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Chart SPDR Galaxy Digital Asset Ecosystem ETF Stock Chart National Security Emerging Markets Index ETF Stock Chart NYLI Global Equity R&D Leaders ETF Stock Chart iShares Energy Storage & Materials ETF Stock Chart Nuveen Global Net Zero Transition ETF Stock Chart Xtrackers Cybersecurity Select Equity ETF Stock Chart Receive XAIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XAIX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers Artificial Intelligence and Big Data ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers Artificial Intelligence and Big Data ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XAIX Stock Alerts