SPDR S&P Emerging Markets ex-China ETF (XCNY) Chart & Stock Price History $24.99 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrends SPDR S&P Emerging Markets ex-China ETF Stock Price Performance5 Day Performance-0.25%1 Month Performance-1.89% Receive XCNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Emerging Markets ex-China ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade XCNY Stock Chart for Tuesday, November, 5, 2024 XCNY Chart by TradingView SPDR S&P Emerging Markets ex-China ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$24.99$24.99$24.99$24.9929 shs$5.00 million11/01/2024$24.95$24.99+0.16%$24.99$24.9919 shs$5.00 million10/31/2024$25.05$24.95-0.40%$24.95$24.9519 shs$4.99 million10/30/2024$25.22$25.05-0.67%$25.05$25.0519 shs$5.01 million10/29/2024$25.23$25.22-0.04%$25.22$25.22128 shs$5.04 million10/28/2024$25.25$25.23-0.08%$25.23$25.20128 shs$5.05 million Get the Latest News and Ratings for XCNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Emerging Markets ex-China ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$25.31$25.25-0.24%$25.25$25.2520 shs$5.05 million10/24/2024$25.29$25.31+0.10%$25.33$25.31401 shs$5.06 million10/23/2024$25.49$25.29-0.80%$25.32$25.2924 shs$5.06 million10/22/2024$25.66$25.49-0.66%$25.49$25.49458 shs$5.10 million10/21/2024$25.77$25.66-0.42%$25.73$25.66458 shs$5.13 million10/18/2024$25.75$25.77+0.08%$25.77$25.771,375 shs$5.15 million10/17/2024$25.67$25.75+0.31%$25.85$25.751,375 shs$5.15 million10/16/2024$25.50$25.67+0.67%$25.67$25.676 shs$5.13 million10/15/2024$25.69$25.50-0.74%$25.50$25.5021 shs$5.10 million10/14/2024$25.66$25.69+0.14%$25.73$25.69302 shs$5.14 million10/11/2024$25.52$25.66+0.55%$25.66$25.669 shs$5.13 million10/10/2024$25.55$25.52-0.12%$25.52$25.524 shs$5.10 million10/09/2024$25.53$25.55+0.08%$25.55$25.5515,016 shs$5.11 million10/08/2024$25.21$25.53+1.27%$25.53$25.5315,016 shs$5.11 million10/07/2024$25.47$25.21-1.03%$25.29$25.21325 shs$5.04 million10/04/2024$25.47$25.47$25.47$25.4713 shs$5.09 million10/03/2024$25.77$25.47-1.16%$25.47$25.4713 shs$5.09 million10/02/2024$25.77$25.77$25.77$25.553,600 shs$0.0010/01/2024$25.91$25.77-0.54%$25.78$25.77412 shs$0.0009/30/2024$26.34$25.91-1.61%$25.91$25.911 shs$0.0009/27/2024$26.53$26.33-0.74%$26.54$26.33593 shs$0.0009/26/2024$26.20$26.53+1.24%$26.53$26.471,193 shs$0.0009/25/2024$26.35$26.20-0.55%$26.41$26.20611 shs$0.0009/24/2024$25.87$26.35+1.84%$26.35$26.182,026 shs$0.0009/23/2024$25.79$25.87+0.30%$26.13$25.871,784 shs$0.0009/20/2024$25.90$25.79-0.41%$25.90$25.792,793 shs$0.0009/19/2024$25.51$25.90+1.53%$25.94$25.905,104 shs$0.0009/18/2024$25.52$25.51-0.04%$25.58$25.516,401 shs$0.0009/17/2024$25.55$25.52-0.12%$25.52$25.5250 shs$0.0009/16/2024$25.45$25.55+0.37%$25.57$25.515,102 shs$0.0009/11/2024$24.93$25.08+0.59%$25.08$25.0811 shs$0.0009/09/2024$24.74$24.97+0.92%$24.97$24.971 shs$0.0009/06/2024$25.14$24.74-1.59%$24.74$24.741 shs$0.0009/05/2024N/A$25.14$25.17$25.14100 shs$0.00Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why Related Companies Macquarie Focused Emerging Markets Equity ETF Stock Chart Receive XCNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Emerging Markets ex-China ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XCNY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Emerging Markets ex-China ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Emerging Markets ex-China ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
