Free Trial

SPDR S&P Emerging Markets ex-China ETF (XCNY) Chart & Stock Price History

$24.44 -0.07 (-0.29%)
(As of 11/21/2024 ET)

SPDR S&P Emerging Markets ex-China ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-4.75%
Receive XCNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Markets ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

XCNY Stock Chart for Thursday, November, 21, 2024

SPDR S&P Emerging Markets ex-China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.51$24.44
-0.29%
$24.44$24.4420 shs$4.89 million
11/20/2024$24.61$24.51
-0.41%
$24.51$24.5120 shs$4.90 million
11/18/2024$24.29$24.44
+0.62%
$24.44$24.4425 shs$4.89 million
11/15/2024$24.40$24.29
-0.45%
$24.29$24.2919 shs$4.86 million
11/14/2024$24.44$24.40
-0.16%
$24.40$24.4015 shs$4.88 million
11/13/2024$24.65$24.44
-0.85%
$24.44$24.442 shs$4.89 million
11/12/2024$24.92$24.65
-1.08%
$24.65$24.655 shs$4.93 million
11/11/2024$25.11$24.92
-0.76%
$25.02$24.92160 shs$4.98 million
11/08/2024$25.47$25.11
-1.41%
$25.11$25.114 shs$5.02 million
11/07/2024$25.22$25.47
+0.99%
$25.47$25.4731 shs$5.09 million
11/06/2024$25.25$25.22
-0.12%
$25.24$25.22125 shs$5.04 million
11/05/2024$24.99$25.25
+1.04%
$25.25$25.2529 shs$5.05 million
11/04/2024$24.99$24.99$24.99$24.9929 shs$5.00 million
11/01/2024$24.95$24.99
+0.16%
$24.99$24.9919 shs$5.00 million
10/31/2024$25.05$24.95
-0.40%
$24.95$24.9519 shs$4.99 million
10/30/2024$25.22$25.05
-0.67%
$25.05$25.0519 shs$5.01 million
10/29/2024$25.23$25.22
-0.04%
$25.22$25.22128 shs$5.04 million
10/28/2024$25.25$25.23
-0.08%
$25.23$25.20128 shs$5.05 million
10/25/2024$25.31$25.25
-0.24%
$25.25$25.2520 shs$5.05 million
10/24/2024$25.29$25.31
+0.10%
$25.33$25.31401 shs$5.06 million
10/23/2024$25.49$25.29
-0.80%
$25.32$25.2924 shs$5.06 million
10/22/2024$25.66$25.49
-0.66%
$25.49$25.49458 shs$5.10 million
10/21/2024$25.77$25.66
-0.42%
$25.73$25.66458 shs$5.13 million


This page (NASDAQ:XCNY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners