Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Buy XELA Stock  Free XELA Stock Alerts

Exela Technologies (XELA) Stock Chart & Stock Price History

Exela Technologies logo
$0.50 +0.03 (+6.38%)
As of 03:51 PM Eastern
Compare

Exela Technologies Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
-16.67%
3 Month
Performance
-58.33%
6 Month
Performance
-76.42%
Year-To-Date
Performance
-54.95%
1 Year
Performance
-83.63%
Receive XELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter.

XELA Stock Chart for Thursday, March, 27, 2025

XELA Chart by TradingView
Remove Ads

Exela Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.47$0.50
+6.38%		$0.50$0.4315,956 shs$3.18 million
03/26/2025$0.50$0.47
-6.00%		$0.52$0.473,357 shs$2.99 million
03/25/2025$0.50$0.50$0.53$0.496,231 shs$3.18 million
03/24/2025$0.49$0.50
+1.77%		$0.54$0.4630,758 shs$3.18 million
03/21/2025$0.47$0.49
+4.53%		$0.54$0.4722,268 shs$3.13 million
03/20/2025$0.52$0.47
-9.88%		$0.52$0.465,308 shs$2.99 million
03/19/2025$0.47$0.52
+12.15%		$0.54$0.464,712 shs$3.32 million
03/18/2025$0.46$0.47
+1.09%		$0.61$0.4612,394 shs$2.96 million
03/17/2025$0.43$0.46
+6.95%		$0.66$0.436,660 shs$2.93 million
03/14/2025$0.44$0.43
-1.13%		$0.59$0.4318,227 shs$2.74 million
03/13/2025$0.51$0.44
-15.40%		$0.54$0.4334,721 shs$2.77 million
03/12/2025$0.51$0.51
+0.82%		$0.55$0.466,560 shs$3.27 million
03/11/2025$0.57$0.51
-10.53%		$0.60$0.4265,244 shs$3.25 million
03/10/2025$0.67$0.57
-15.18%		$0.67$0.4255,563 shs$3.63 million
03/07/2025$0.43$0.67
+56.28%		$0.67$0.4361,880 shs$4.28 million
03/06/2025$0.49$0.43
-11.79%		$0.52$0.4219,255 shs$2.74 million
03/05/2025$0.43$0.49
+13.29%		$0.51$0.4230,225 shs$3.10 million
03/04/2025$0.51$0.43
-15.63%		$0.45$0.3797,690 shs$2.74 million
03/03/2025$0.52$0.51
-0.97%		$0.62$0.4411,574 shs$3.25 million
02/28/2025$0.60$0.52
-14.17%		$0.64$0.5110,607 shs$3.28 million
02/27/2025$0.48$0.60
+25.00%		$0.60$0.4217,431 shs$3.82 million
02/26/2025$0.51$0.48
-5.88%		$0.62$0.476,915 shs$3.06 million
Related Companies

This page (NASDAQ:XELA) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored