Exela Technologies (XELA) Stock Chart & Stock Price History $0.03 +0.00 (+12.92%) As of 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Exela Technologies Stock Price Performance The Exela Technologies (XELA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.75%, with a year-to-date return of -97.56%. In the past month, the stock has increased 144.14%, reflecting recent market activity. As of the latest close, Exela Technologies traded at $0.02 with a market cap of $153 thousand and volume of 881 shares. Five years ago, the stock traded at a split-adjusted price of $5,906.40, representing a 100.00% decrease over that period. At the time, it had a market cap of $71.87 million and a volume of 17,296 shares. Receive XELA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-18.86%1 Month Performance+144.14%3 Month Performance-92.26%Year-To-Date Performance-97.56%1 Year Performance-98.75%5 Year Performance-100.00% XELA Stock Chart for Tuesday, August, 19, 2025 XELA Chart by TradingView Exela Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025$0.03$0.02-28.14%$0.02$0.02881 shs$153,000.0008/15/2025$0.03$0.03$0.03$0.03181 shs$213,000.0008/14/2025$0.03$0.03$0.03$0.02611 shs$213,000.0008/13/2025$0.02$0.03+42.74%$0.03$0.02611 shs$213,000.0008/12/2025$0.02$0.02$0.02$0.02678 shs$149,000.0008/11/2025$0.02$0.02$0.02$0.02678 shs$149,000.0008/08/2025$0.02$0.02$0.02$0.02769 shs$149,000.0008/07/2025$0.02$0.02$0.02$0.021,800 shs$149,000.0008/06/2025$0.02$0.02$0.02$0.021,411 shs$149,000.0008/05/2025$0.01$0.02+122.86%$0.02$0.021,411 shs$149,000.00 Get the Latest News and Ratings for XELA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025$0.06$0.01-82.50%$0.01$0.01169 shs$67,000.0008/01/2025$0.06$0.06$0.06$0.02912 shs$382,000.0007/31/2025$0.02$0.06+156.41%$0.06$0.02912 shs$382,000.0007/30/2025$0.02$0.02$0.02$0.021,313 shs$149,000.0007/29/2025$0.02$0.02$0.03$0.022,183 shs$149,000.0007/28/2025$0.02$0.02$0.03$0.021,274 shs$149,000.0007/25/2025$0.02$0.02$0.02$0.02410 shs$149,000.0007/24/2025$0.02$0.02$0.02$0.02622 shs$149,000.0007/23/2025$0.00$0.02+1,014.29%$0.02$0.004,221 shs$149,000.0007/22/2025$0.02$0.00-90.54%$0.00$0.001,607 shs$13,000.0007/21/2025$0.01$0.02+100.00%$0.02$0.02263 shs$141,000.0007/18/2025$0.02$0.01-44.50%$0.02$0.01756 shs$71,000.00 Related Companies NHIQ Stock Price Chart MCOM Stock Price Chart ASAP Stock Price Chart NH Stock Price Chart WEJOF Stock Price Chart ADVWW Stock Price Chart MMA Stock Price Chart AUUDW Stock Price Chart BAOS Stock Price Chart BIAFW Stock Price Chart Receive XELA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XELA) was last updated on 8/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exela Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Exela Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access