Exela Technologies (XELA) Stock Chart & Stock Price History $0.02 +0.00 (+24.22%) As of 07/17/2025 03:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Exela Technologies Stock Price Performance The Exela Technologies (XELA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.18%, with a year-to-date return of -98.20%. In the past month, the stock has increased 32.45%, reflecting recent market activity. As of the latest close, Exela Technologies traded at $0.02 with a market cap of $127 thousand and volume of 3,562 shares. Five years ago, the stock traded at a split-adjusted price of $6,480.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $80.25 million and a volume of 34,985 shares. Receive XELA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+24.22%1 Month Performance+32.45%3 Month Performance-95.65%Year-To-Date Performance-98.20%1 Year Performance-99.18%5 Year Performance-100.00% XELA Stock Chart for Friday, July, 18, 2025 XELA Chart by TradingView Exela Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$0.02$0.02+24.22%$0.03$0.023,562 shs$127,000.0007/16/2025$0.00$0.02+705.00%$0.02$0.02912 shs$102,000.0007/15/2025$0.02$0.00-90.05%$0.02$0.00764 shs$13,000.0007/14/2025$0.02$0.02+24.84%$0.02$0.02488 shs$128,000.0007/11/2025$0.02$0.02$0.02$0.021,794 shs$102,000.0007/10/2025$0.05$0.02-67.80%$0.02$0.022,593 shs$102,000.0007/09/2025$0.02$0.05+210.56%$0.30$0.02632 shs$318,000.0007/08/2025$0.02$0.02+6.62%$0.02$0.02336 shs$102,000.0007/07/2025$0.01$0.02+36.04%$0.02$0.021,861 shs$96,000.0007/04/2025$0.01$0.01$0.01$0.011,604 shs$71,000.00 Get the Latest News and Ratings for XELA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$0.01$0.01$0.01$0.011,604 shs$71,000.0007/02/2025$0.01$0.01$0.01$0.018,742 shs$71,000.0007/01/2025$0.01$0.01$0.01$0.01217 shs$71,000.0006/30/2025$0.01$0.01+105.56%$0.01$0.019,968 shs$71,000.0006/27/2025$0.01$0.01-1.82%$0.01$0.01554 shs$34,000.0006/26/2025$0.01$0.01-45.00%$0.01$0.01691 shs$35,000.0006/25/2025$0.01$0.01-18.70%$0.02$0.011,415 shs$64,000.0006/24/2025$0.01$0.01+10.81%$0.02$0.0012,131 shs$78,000.0006/23/2025$0.01$0.01$0.02$0.012,135 shs$71,000.0006/20/2025$0.02$0.01-26.49%$0.01$0.01945 shs$71,000.0006/19/2025$0.02$0.02$0.02$0.0221 shs$96,000.0006/18/2025$0.02$0.02$0.02$0.02369 shs$96,000.0006/17/2025$0.02$0.02$0.02$0.0213,794 shs$96,000.00 Related Companies ASAP Stock Price Chart NXTP Stock Price Chart FA Stock Price Chart ACVA Stock Price Chart MPLN Stock Price Chart ACCD Stock Price Chart SHAP Stock Price Chart WTRH Stock Price Chart PALT Stock Price Chart DMSL Stock Price Chart Receive XELA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XELA) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exela Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Exela Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XELA Stock Alerts