Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy XFIX Stock  Free XFIX Stock Alerts

F/m Opportunistic Income ETF (XFIX) Chart & Stock Price History

$50.99 +0.04 (+0.08%)
As of 04/17/2025 11:30 AM Eastern
Compare

F/m Opportunistic Income ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-1.75%
3 Month
Performance
-1.34%
6 Month
Performance
-3.00%
Year-To-Date
Performance
-1.43%
1 Year
Performance
+0.79%
Receive XFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

XFIX Stock Chart for Sunday, April, 20, 2025

XFIX Chart by TradingView

F/m Opportunistic Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$50.99$50.99$51.15$50.9912,376 shs$37.22 million
04/17/2025$50.95$50.99
+0.08%		$51.15$50.9912,376 shs$37.22 million
04/16/2025$50.81$50.95
+0.28%		$51.17$50.8351,233 shs$37.19 million
04/15/2025$50.68$50.81
+0.26%		$50.81$50.80326 shs$37.09 million
04/14/2025$50.59$50.68
+0.17%		$50.70$50.68401 shs$37.00 million
04/11/2025$51.07$50.67
-0.78%		$50.59$50.599 shs$36.99 million
04/10/2025$50.74$51.07
+0.65%		$50.67$50.67316 shs$37.28 million
04/09/2025$50.74$50.74$51.07$51.07191 shs$37.04 million
04/09/2025$50.74$50.74$51.07$51.07191 shs$37.04 million
04/08/2025$51.39$50.74
-1.26%		$51.10$50.741,138 shs$37.04 million
04/08/2025$51.39$50.74
-1.26%		$51.10$50.741,138 shs$37.04 million
04/07/2025$51.39$51.39$51.14$51.1426 shs$37.51 million
04/04/2025$51.67$51.67$51.39$51.39131 shs$34.62 million
04/03/2025$51.73$51.67
-0.12%		$51.68$51.67170 shs$34.62 million
04/02/2025$51.87$51.73
-0.27%		$51.73$51.73530 shs$34.66 million
04/01/2025$51.87$51.87$51.70$51.7053 shs$34.75 million
03/31/2025$51.80$51.87
+0.14%		$51.87$51.831,205 shs$34.75 million
03/28/2025$51.76$51.73
-0.06%		$51.80$51.801 shs$34.66 million
03/27/2025$51.76$51.76$51.73$51.731,513 shs$34.68 million
03/26/2025$51.85$51.76
-0.17%		$51.82$51.761,513 shs$34.68 million
03/25/2025$51.79$51.85
+0.12%		$51.85$51.831,204 shs$37.85 million
03/24/2025$51.86$51.79
-0.13%		$51.81$51.79385 shs$37.81 million
03/21/2025$51.90$51.86
-0.08%		$51.86$51.86218 shs$34.75 million
03/20/2025$51.90$51.90$51.87$51.874 shs$34.77 million
03/19/2025$51.73$51.90
+0.33%		$51.92$51.782,309 shs$34.77 million
Related Companies

This page (NASDAQ:XFIX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored