Free Trial

F/m Opportunistic Income ETF (XFIX) Chart & Stock Price History

$51.80 +0.07 (+0.14%)
As of 03/28/2025

F/m Opportunistic Income ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.82%
3 Month
Performance
+0.14%
6 Month
Performance
-2.91%
Year-To-Date
Performance
+0.14%
1 Year
Performance
-0.20%
Receive XFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

XFIX Stock Chart for Monday, March, 31, 2025

Remove Ads

F/m Opportunistic Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$51.76$51.73
-0.06%
$51.80$51.801 shs$34.66 million
03/27/2025$51.76$51.76$51.73$51.731,513 shs$34.68 million
03/26/2025$51.85$51.76
-0.17%
$51.82$51.761,513 shs$34.68 million
03/25/2025$51.79$51.85
+0.12%
$51.85$51.831,204 shs$37.85 million
03/24/2025$51.86$51.79
-0.13%
$51.81$51.79385 shs$37.81 million
03/21/2025$51.90$51.86
-0.08%
$51.86$51.86218 shs$34.75 million
03/20/2025$51.90$51.90$51.87$51.874 shs$34.77 million
03/19/2025$51.73$51.90
+0.33%
$51.92$51.782,309 shs$34.77 million
03/18/2025$51.73$51.73$51.76$51.7632,365 shs$34.66 million
03/17/2025$51.69$51.73
+0.08%
$51.78$51.7232,365 shs$34.66 million
03/14/2025$51.70$51.69
-0.02%
$51.71$51.692,810 shs$34.63 million
03/13/2025$51.70$51.70$51.62$51.6253 shs$34.64 million
03/12/2025$51.70$51.70$51.65$51.651 shs$34.64 million
03/11/2025$51.84$51.70
-0.27%
$51.81$51.70236 shs$34.64 million
03/10/2025$51.85$51.84
-0.02%
$51.89$51.84751 shs$34.73 million
03/07/2025$51.83$51.85
+0.04%
$51.86$51.831,873 shs$34.74 million
03/06/2025$51.83$51.83$51.78$51.784 shs$34.73 million
03/05/2025$51.86$51.83
-0.06%
$51.85$51.81969 shs$34.73 million
03/04/2025$51.92$51.86
-0.12%
$51.91$51.862,037 shs$34.75 million
03/03/2025$52.23$51.92
-0.59%
$51.92$51.91303 shs$34.79 million
02/28/2025$52.10$52.23
+0.25%
$52.23$52.17101 shs$34.99 million

This page (NASDAQ:XFIX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners