Free Trial

Xometry (XMTR) Options Chain & Prices

Xometry logo
$47.39 -0.29 (-0.61%)
Closing price 04:00 PM Eastern
Extended Trading
$47.38 -0.01 (-0.02%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XMTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$41.00$1.142Put61539
(+0)
64.18%
(-1.65%)
-0.1988033
9/19/2025$43.00$6.254Call1 - 16
(+0)
62.38%
(-1.10%)
0.7341181
9/19/2025$45.00$2.330Put6151255
(+0)
61.03%
(-0.81%)
-0.3487822
9/19/2025$45.00$4.941Call75118
(+0)
61.03%
(-0.81%)
0.6538463
9/19/2025$47.00$3.207Put13531104143
(+123)
60.11%
(-0.81%)
-0.43727214
9/19/2025$47.00$3.821Call33 - 38
(-1)
60.11%
(-0.81%)
0.5662171
9/19/2025$48.00$3.722Put2741422
(+0)
59.81%
(-0.91%)
-0.4825517
9/19/2025$48.00$3.336Call7 - 744
(+44)
59.81%
(-0.91%)
0.5214243
9/19/2025$50.00$2.513Call10 - 698
(+0)
59.47%
(-1.29%)
0.4336033
9/19/2025$55.00$1.183Call202220011
(+0)
59.88%
(-2.85%)
0.2496462
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:XMTR) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners