XOMA (XOMAP) Stock Chart & Stock Price History $25.64 -0.03 (-0.12%) As of 03/11/2025 03:40 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends XOMA Stock Price Performance 5 Day Performance-0.60%1 Month Performance-0.60%3 Month Performance-0.23%6 Month Performance+0.23%Year-To-Date Performance-0.93%1 Year Performance+2.97% Receive XOMAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XOMA and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads XOMAP Stock Chart for Wednesday, March, 12, 2025 XOMAP Chart by TradingViewRemove Ads XOMA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025$25.69$25.64-0.20%$25.54$25.541,159 shs$0.0003/10/2025$25.79$25.69-0.40%$25.77$25.652 shs$0.0003/07/2025$25.77$25.79+0.09%$25.77$25.652 shs$0.0003/06/2025$25.67$25.77+0.41%$25.77$25.652 shs$0.0003/05/2025$25.87$25.67-0.81%$25.67$25.67100 shs$0.0003/04/2025$25.78$25.87+0.36%$25.83$25.601,199 shs$0.0003/03/2025$25.80$25.78-0.08%$25.83$25.601,199 shs$0.0002/28/2025$25.80$25.80+0.02%$25.83$25.601,199 shs$0.0002/27/2025$25.77$25.80+0.12%$25.83$25.75736 shs$0.0002/26/2025$25.80$25.77-0.12%$25.62$25.62543 shs$0.00 Get the Latest News and Ratings for XOMAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XOMA and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025$25.73$25.80+0.26%$25.79$25.60397 shs$0.0002/24/2025$25.73$25.73$25.79$25.60397 shs$0.0002/21/2025$25.63$25.73+0.41%$25.63$25.62763 shs$0.0002/20/2025$25.64$25.63-0.05%$25.83$25.611,041 shs$0.0002/19/2025$25.95$25.64-1.20%$25.59$25.59320 shs$0.0002/18/2025$25.69$25.95+1.01%$25.59$25.59320 shs$0.0002/17/2025$25.69$25.69$25.95$25.95457 shs$0.0002/14/2025$25.54$25.69+0.59%$25.95$25.95457 shs$0.0002/13/2025$25.79$25.54-0.98%$25.95$25.95457 shs$0.0002/12/2025$25.77$25.79+0.11%$25.98$25.57534 shs$0.0002/11/2025$25.97$25.77-0.77%$25.75$25.75362 shs$0.00 Related Companies 180 Life Sciences Stock Price Chart 4D pharma Stock Price Chart Aardvark Therapeutics Stock Price Chart Aesther Healthcare Acquisition Stock Price Chart Ainos Stock Price Chart Alvotech Stock Price Chart Atlantic Coastal Acquisition Corp. II Stock Price Chart Biofrontera Stock Price Chart biote Stock Price Chart BriaCell Therapeutics Stock Price Chart Receive XOMAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XOMA and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XOMAP) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMarch 18th: Gold SHOCK? On March 18th, an event is taking place that could completely shock the market. Stocks could go ballistic…...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredMagnificent 7 wipeout: What's next?A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XOMA Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share XOMA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
