Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free XYLO Stock Alerts

Xylo Technologies (XYLO) Stock Chart & Stock Price History

Xylo Technologies logo
$3.14 0.00 (0.00%)
(As of 11/21/2024 ET)
Compare

Xylo Technologies Stock Price Performance

5 Day
Performance
+7.53%
1 Month
Performance
-3.38%
3 Month
Performance
-16.49%
6 Month
Performance
-48.58%
Receive XYLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xylo Technologies and its competitors with MarketBeat's FREE daily newsletter.

XYLO Stock Chart for Thursday, November, 21, 2024

XYLO Chart by TradingView

Xylo Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$3.14$3.14$3.20$3.064,935 shs$2.29 million
11/20/2024$2.96$3.14
+6.08%		$3.23$2.7517,565 shs$2.29 million
11/19/2024$2.95$2.96
+0.34%		$3.06$2.806,220 shs$2.16 million
11/18/2024$2.92$2.95
+1.03%		$3.08$2.804,005 shs$2.16 million
11/15/2024$2.82$2.92
+3.55%		$3.12$2.8210,940 shs$2.13 million
11/14/2024$2.84$2.82
-0.70%		$3.13$2.7111,265 shs$2.06 million
11/13/2024$2.92$2.84
-2.74%		$2.99$2.7514,067 shs$2.08 million
11/12/2024$3.23$2.92
-9.60%		$3.11$2.7125,932 shs$2.07 million
11/11/2024$3.35$3.23
-3.58%		$3.60$3.0136,226 shs$2.29 million
11/08/2024$3.61$3.35
-7.20%		$3.48$3.2511,653 shs$2.38 million
11/07/2024$3.77$3.61
-4.24%		$3.89$3.51106,066 shs$2.56 million
11/06/2024$3.45$3.77
+9.28%		$3.98$3.21102,096 shs$2.27 million
11/05/2024$3.19$3.45
+8.15%		$3.47$3.2012,766 shs$2.45 million
11/04/2024$3.21$3.19
-0.62%		$3.37$3.124,858 shs$2.27 million
11/01/2024$3.37$3.21
-4.75%		$3.35$3.166,984 shs$2.28 million
10/31/2024$3.43$3.37
-1.75%		$3.43$3.313,584 shs$6.29 million
10/30/2024$3.20$3.43
+7.19%		$3.43$3.225,251 shs$6.40 million
10/29/2024$3.40$3.20
-5.88%		$3.49$3.202,357 shs$5.97 million
10/28/2024$3.50$3.40
-2.86%		$3.50$3.235,393 shs$6.34 million
10/25/2024$3.50$3.50$3.50$3.50323 shs$2.49 million
10/24/2024$3.31$3.50
+5.74%		$3.52$3.1522,878 shs$6.53 million
10/23/2024$3.47$3.31
-4.61%		$3.31$3.141,567 shs$6.18 million
10/22/2024$3.25$3.47
+6.77%		$3.69$3.297,525 shs$6.48 million
10/21/2024$3.41$3.25
-4.81%		$3.48$3.209,309 shs$6.06 million

Related Companies

This page (NASDAQ:XYLO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored