Free Trial
→ Silent Raid on IRAs and 401(k)s Begins—Are You Next? (From Genesis Gold Group) (Ad) Free XYLO Stock Alerts

Xylo Technologies (XYLO) Stock Chart & Stock Price History

Xylo Technologies logo
$5.20 -0.08 (-1.52%)
Closing price 03:50 PM Eastern
Extended Trading
$5.14 -0.07 (-1.25%)
As of 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Xylo Technologies Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
+14.04%
3 Month
Performance
+42.08%
6 Month
Performance
+30.00%
Year-To-Date
Performance
+43.65%
Receive XYLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xylo Technologies and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

XYLO Stock Chart for Wednesday, March, 12, 2025

XYLO Chart by TradingView
Remove Ads

Xylo Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$5.28$5.20
-1.52%		$5.66$5.086,355 shs$3.75 million
03/11/2025$4.86$5.28
+8.64%		$5.50$4.5155,919 shs$3.81 million
03/10/2025$5.00$4.86
-2.80%		$5.00$4.7117,441 shs$3.50 million
03/07/2025$4.68$5.00
+6.95%		$5.00$4.506,116 shs$3.61 million
03/06/2025$4.50$4.68
+3.89%		$4.98$4.6111,238 shs$3.37 million
03/05/2025$3.88$4.50
+16.13%		$5.00$3.9526,717 shs$3.24 million
03/04/2025$3.92$3.88
-1.02%		$3.94$3.792,775 shs$2.79 million
03/03/2025$3.98$3.92
-1.63%		$4.15$3.772,762 shs$2.82 million
02/28/2025$4.01$3.98
-0.75%		$4.01$3.926,637 shs$2.87 million
02/27/2025$3.98$4.01
+0.73%		$4.17$4.013,654 shs$2.89 million
02/26/2025$3.94$3.98
+1.17%		$4.09$3.903,643 shs$2.87 million
02/25/2025$3.89$3.94
+1.16%		$3.89$3.752,492 shs$2.84 million
02/24/2025$3.81$3.89
+2.10%		$4.14$3.6120,592 shs$2.81 million
02/21/2025$4.79$3.81
-20.46%		$4.80$3.8152,627 shs$2.74 million
02/20/2025$4.81$4.79
-0.42%		$5.33$4.5116,145 shs$3.45 million
02/19/2025$4.57$4.81
+5.37%		$4.82$4.0818,856 shs$3.47 million
02/18/2025$4.85$4.57
-5.88%		$4.82$4.458,946 shs$3.29 million
02/17/2025$4.85$4.85$4.88$4.453,153 shs$3.49 million
02/14/2025$4.58$4.85
+5.90%		$4.88$4.453,153 shs$3.50 million
02/13/2025$4.56$4.58
+0.44%		$4.66$4.406,344 shs$3.30 million
02/12/2025$5.04$4.56
-9.43%		$5.00$4.5614,018 shs$3.28 million
02/11/2025$4.90$5.04
+2.76%		$5.10$4.893,171 shs$3.63 million
Related Companies

This page (NASDAQ:XYLO) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
This Crypto Is Set to Explode in February
The world's central banks are making bold moves—and it's raising eyebrows. What do they know that you don...
Premier Gold Co | Sponsored