Free Trial

YHN Acquisition I (YHNA) Stock Chart & Stock Price History

YHN Acquisition I logo
$10.36 -0.02 (-0.14%)
As of 08/1/2025 12:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

YHN Acquisition I Stock Price Performance

The YHN Acquisition I (YHNA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.93%. In the past month, the stock has increased 0.05%, reflecting recent market activity.

As of the latest close, YHN Acquisition I traded at $10.36 with a market cap of $82.53 million and volume of 600 shares.

Receive YHNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YHN Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
+0.05%
3 Month
Performance
+0.88%
Year-To-Date
Performance
+2.93%

YHNA Stock Chart for Saturday, August, 2, 2025

YHN Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.29$10.36
+0.63%
$10.35$10.35600 shs$82.53 million
07/31/2025$10.37$10.29
-0.81%
$10.37$10.37100 shs$82.01 million
07/30/2025$10.36$10.37
+0.17%
$10.37$10.37100 shs$82.68 million
07/29/2025$10.36$10.36
-0.05%
$10.36$10.36100 shs$82.54 million
07/28/2025$10.36$10.36$10.36$10.36100 shs$82.63 million
07/25/2025$10.36$10.36
+0.01%
$10.36$10.36100 shs$82.63 million
07/24/2025$10.36$10.36
+0.05%
$10.36$10.36107 shs$82.57 million
07/23/2025$10.39$10.36
-0.34%
$10.36$10.3628,751 shs$82.53 million
07/22/2025$10.35$10.39
+0.43%
$10.37$10.365,400 shs$82.86 million
07/21/2025$10.33$10.35
+0.15%
$10.37$10.365,400 shs$82.45 million
07/18/2025$10.35$10.33
-0.19%
$10.37$10.365,400 shs$82.33 million
07/17/2025$10.35$10.35
+0.05%
$10.37$10.365,499 shs$82.49 million
07/16/2025$10.29$10.35
+0.53%
$10.35$10.355,000 shs$82.50 million
07/15/2025$10.35$10.29
-0.53%
$10.35$10.355,000 shs$82.01 million
07/14/2025$10.34$10.35
+0.05%
$10.35$10.355,000 shs$82.45 million
07/11/2025$10.34$10.34
-0.01%
$10.35$10.355,001 shs$82.41 million
07/10/2025$10.34$10.34
+0.05%
$10.34$10.34200 shs$82.47 million
07/09/2025$10.34$10.34
-0.04%
$10.34$10.34200 shs$82.38 million
07/08/2025$10.34$10.34$10.34$10.34200 shs$82.41 million
07/07/2025$10.34$10.34$10.34$10.34200 shs$82.41 million
07/04/2025$10.34$10.34$10.34$10.34200 shs$82.41 million
07/03/2025$10.35$10.34
-0.10%
$10.34$10.34200 shs$82.41 million
07/02/2025$10.36$10.35
-0.10%
$10.34$10.34245 shs$82.49 million
07/01/2025$10.30$10.36
+0.58%
$10.34$10.34245 shs$82.62 million

This page (NASDAQ:YHNA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners