Free Trial

Y-mAbs Therapeutics (YMAB) Stock Chart & Stock Price History

Y-mAbs Therapeutics logo
$4.54 -0.12 (-2.58%)
Closing price 04:00 PM Eastern
Extended Trading
$4.54 0.00 (0.00%)
As of 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Y-mAbs Therapeutics Stock Price Performance

5 Day
Performance
-6.65%
1 Month
Performance
-9.48%
3 Month
Performance
-45.04%
6 Month
Performance
-68.29%
Year-To-Date
Performance
-42.66%
1 Year
Performance
-69.16%
Receive YMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Y-mAbs Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

YMAB Stock Chart for Friday, April, 4, 2025

Remove Ads

Y-mAbs Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$4.80$4.66
-2.92%
$4.74$4.33822,651 shs$210.72 million
04/02/2025$4.50$4.80
+6.67%
$4.82$4.40238,826 shs$217.05 million
04/01/2025$4.43$4.50
+1.58%
$4.52$4.25261,572 shs$203.48 million
03/31/2025$4.81$4.43
-7.90%
$4.74$4.37392,180 shs$200.32 million
03/28/2025$4.96$4.81
-3.02%
$5.25$4.73164,220 shs$217.50 million
03/27/2025$4.84$4.96
+2.48%
$5.01$4.81205,087 shs$224.28 million
03/26/2025$5.09$4.84
-4.91%
$5.09$4.65220,013 shs$218.86 million
03/25/2025$5.16$5.09
-1.36%
$5.19$5.00234,261 shs$230.16 million
03/24/2025$5.00$5.16
+3.20%
$5.32$5.01208,430 shs$233.33 million
03/21/2025$4.92$5.00
+1.63%
$5.02$4.751.14 million shs$226.09 million
03/20/2025$4.90$4.92
+0.41%
$4.98$4.82262,772 shs$222.47 million
03/19/2025$4.54$4.90
+7.93%
$4.95$4.58242,442 shs$205.29 million
03/18/2025$4.76$4.54
-4.62%
$4.72$4.45304,571 shs$205.29 million
03/17/2025$4.67$4.76
+1.93%
$4.83$4.51236,445 shs$215.24 million
03/14/2025$4.73$4.67
-1.27%
$4.86$4.64211,825 shs$211.17 million
03/13/2025$4.91$4.73
-3.67%
$5.00$4.70198,542 shs$213.88 million
03/12/2025$4.94$4.91
-0.61%
$5.03$4.79216,523 shs$222.02 million
03/11/2025$4.76$4.94
+3.78%
$4.97$4.62338,078 shs$223.38 million
03/10/2025$5.16$4.76
-7.75%
$5.08$4.71442,603 shs$215.24 million
03/07/2025$5.25$5.16
-1.71%
$5.28$5.06323,344 shs$231.11 million
03/06/2025$4.85$5.25
+8.25%
$5.35$4.71380,389 shs$235.14 million
03/05/2025$4.96$4.85
-2.22%
$5.01$4.57560,206 shs$217.23 million
03/04/2025$5.19$4.96
-4.43%
$5.15$4.25657,489 shs$222.15 million
03/03/2025$5.56$5.19
-6.59%
$5.60$5.13429,703 shs$232.46 million

This page (NASDAQ:YMAB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners