Free Trial

Y-mAbs Therapeutics (YMAB) Stock Chart & Stock Price History

Y-mAbs Therapeutics logo
$4.09 -0.04 (-1.02%)
As of 01:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Y-mAbs Therapeutics Stock Price Performance

5 Day
Performance
-13.22%
1 Month
Performance
-20.04%
3 Month
Performance
-34.88%
6 Month
Performance
-71.89%
Year-To-Date
Performance
-48.02%
1 Year
Performance
-72.57%
Receive YMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Y-mAbs Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

YMAB Stock Chart for Friday, April, 25, 2025

Y-mAbs Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$4.12$4.13
+0.24%
$4.14$3.91216,544 shs$186.75 million
04/23/2025$4.26$4.12
-3.29%
$4.40$4.11181,491 shs$186.30 million
04/22/2025$4.82$4.26
-11.62%
$4.61$3.84563,438 shs$192.63 million
04/21/2025$4.69$4.82
+2.77%
$4.93$4.59143,300 shs$217.95 million
04/18/2025$4.69$4.69$4.73$4.51107,040 shs$212.07 million
04/17/2025$4.54$4.69
+3.30%
$4.73$4.51107,040 shs$212.07 million
04/16/2025$5.35$4.54
-15.14%
$5.29$4.46261,506 shs$205.29 million
04/15/2025$4.93$5.35
+8.52%
$5.44$4.93273,605 shs$241.92 million
04/14/2025$4.83$4.93
+2.07%
$5.01$4.68185,021 shs$222.93 million
04/11/2025$4.35$4.83
+11.03%
$4.88$4.40217,133 shs$218.40 million
04/10/2025$4.45$4.35
-2.25%
$4.45$4.18182,226 shs$196.70 million
04/09/2025$4.09$4.45
+8.80%
$4.67$3.86248,915 shs$201.22 million
04/09/2025$4.09$4.45
+8.80%
$4.67$3.86248,915 shs$201.22 million
04/08/2025$4.28$4.09
-4.44%
$4.50$4.03235,473 shs$184.94 million
04/08/2025$4.28$4.09
-4.44%
$4.50$4.03235,473 shs$184.94 million
04/07/2025$4.54$4.28
-5.73%
$4.67$4.13487,559 shs$193.53 million
04/04/2025$4.66$4.54
-2.58%
$4.64$4.30279,388 shs$205.29 million
04/03/2025$4.80$4.66
-2.92%
$4.74$4.33822,651 shs$210.72 million
04/02/2025$4.50$4.80
+6.67%
$4.82$4.40238,826 shs$217.05 million
04/01/2025$4.43$4.50
+1.58%
$4.52$4.25261,572 shs$203.48 million
03/31/2025$4.81$4.43
-7.90%
$4.74$4.37392,180 shs$200.32 million
03/28/2025$4.96$4.81
-3.02%
$5.25$4.73164,220 shs$217.50 million
03/27/2025$4.84$4.96
+2.48%
$5.01$4.81205,087 shs$224.28 million
03/26/2025$5.09$4.84
-4.91%
$5.09$4.65220,013 shs$218.86 million
03/25/2025$5.16$5.09
-1.36%
$5.19$5.00234,261 shs$230.16 million
03/24/2025$5.00$5.16
+3.20%
$5.32$5.01208,430 shs$233.33 million

This page (NASDAQ:YMAB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners