Free Trial

Yotta Acquisition (YOTAR) Stock Chart & Stock Price History

$0.16 +0.01 (+8.61%)
As of 03/28/2025 03:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Yotta Acquisition Stock Price Performance

5 Day
Performance
-5.75%
1 Month
Performance
+8.25%
3 Month
Performance
+134.29%
6 Month
Performance
+82.02%
Year-To-Date
Performance
+134.29%
1 Year
Performance
N/A
Receive YOTAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yotta Acquisition and its competitors with MarketBeat's FREE daily newsletter.

YOTAR Stock Chart for Monday, March, 31, 2025

Remove Ads

Yotta Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.16$0.16$0.17$0.159,100 shs$0.00
03/28/2025$0.15$0.16
+8.61%
$0.17$0.159,158 shs$0.00
03/27/2025$0.17$0.15
-13.22%
$0.19$0.0943,716 shs$0.00
03/26/2025$0.18$0.17
-0.57%
$0.19$0.149,372 shs$0.00
03/25/2025$0.18$0.18
-2.23%
$0.18$0.171,783 shs$0.00
03/24/2025$0.18$0.18$0.19$0.19100 shs$0.00
03/21/2025$0.12$0.18
+54.84%
$0.19$0.1157,920 shs$0.00
03/20/2025$0.18$0.12
-36.13%
$0.19$0.123,778 shs$0.00
03/19/2025$0.15$0.18
+17.53%
$0.18$0.1611,325 shs$0.00
03/18/2025$0.15$0.15
+6.21%
$0.16$0.151,941 shs$0.00
03/17/2025$0.19$0.15
-23.68%
$0.17$0.17832 shs$0.00
03/14/2025$0.18$0.19
+4.00%
$0.19$0.19506 shs$0.00
03/13/2025$0.13$0.18
+41.63%
$0.18$0.15509 shs$0.00
03/12/2025$0.13$0.13$0.19$0.13600 shs$0.00
03/11/2025$0.13$0.13$0.19$0.13600 shs$0.00
03/10/2025$0.13$0.13$0.19$0.13600 shs$0.00
03/07/2025$0.19$0.13
-32.11%
$0.19$0.13600 shs$0.00
03/06/2025$0.19$0.19$0.19$0.17566 shs$0.00
03/05/2025$0.19$0.19$0.19$0.18973 shs$0.00
03/04/2025$0.19$0.19
-2.06%
$0.19$0.112,500 shs$0.00
03/03/2025$0.15$0.19
+28.05%
$0.18$0.123,131 shs$0.00
02/28/2025$0.16$0.15
-2.88%
$0.19$0.1288,981 shs$0.00

This page (NASDAQ:YOTAR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners