Free Trial

Yotta Acquisition (YOTAR) Stock Chart & Stock Price History

$0.07 -0.01 (-12.50%)
(As of 12/20/2024 04:30 PM ET)

Yotta Acquisition Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-23.16%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive YOTAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yotta Acquisition and its competitors with MarketBeat's FREE daily newsletter.

YOTAR Stock Chart for Sunday, December, 22, 2024

Yotta Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.07$0.07$0.07$0.071,300 shs$0.00
12/19/2024$0.07$0.07$0.07$0.071,300 shs$0.00
12/18/2024$0.08$0.07
-12.50%
$0.07$0.071,300 shs$0.00
12/17/2024$0.07$0.08
+12.20%
$0.08$0.0725,200 shs$0.00
12/16/2024$0.07$0.07
+1.71%
$0.07$0.07422,306 shs$0.00
12/13/2024$0.08$0.07
-6.53%
$0.08$0.0722,134 shs$0.00
12/12/2024$0.07$0.08
+0.94%
$0.08$0.071,422 shs$0.00
12/11/2024$0.07$0.07
+4.06%
$0.07$0.07100 shs$0.00
12/10/2024$0.07$0.07
+9.85%
$0.07$0.07244 shs$0.00
12/03/2024$0.07$0.07$0.09$0.071,500 shs$0.00
12/02/2024$0.07$0.07$0.09$0.071,500 shs$0.00
11/29/2024$0.07$0.07$0.09$0.071,500 shs$0.00
11/28/2024$0.07$0.07$0.09$0.071,580 shs$0.00
11/27/2024$0.09$0.07
-28.65%
$0.09$0.071,580 shs$0.00
11/26/2024$0.09$0.09$0.09$0.0910 shs$0.00
11/25/2024$0.09$0.09$0.09$0.09100 shs$0.00
11/22/2024$0.09$0.09$0.09$0.09100 shs$0.00
11/21/2024$0.09$0.09
+1.67%
$0.09$0.09100 shs$0.00


This page (NASDAQ:YOTAR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners