Free Trial

Yotta Acquisition (YOTAR) Stock Chart & Stock Price History

$0.09
-0.04 (-30.56%)
(As of 11/1/2024 ET)

Yotta Acquisition Stock Price Performance

5 Day
Performance
-17.36%
1 Month
Performance
+0.89%
3 Month
Performance
N/A
6 Month
Performance
-24.88%
Year-To-Date
Performance
N/A
1 Year
Performance
-13.01%
Receive YOTAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yotta Acquisition and its competitors with MarketBeat's FREE daily newsletter

YOTAR Stock Chart for Saturday, November, 2, 2024

Yotta Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.13$0.09
-32.37%
$0.12$0.07114,246 shs$0.00
10/30/2024$0.13$0.13$0.13$0.11500 shs$0.00
10/29/2024$0.11$0.13
+22.18%
$0.13$0.13500 shs$0.00
10/28/2024$0.15$0.11
-24.14%
$0.11$0.11180 shs$0.00
10/25/2024$0.15$0.15$0.15$0.151,802 shs$0.00
10/24/2024$0.09$0.15
+60.75%
$0.21$0.10119,645 shs$0.00
10/23/2024$0.09$0.09$0.09$0.092,000 shs$0.00
10/22/2024$0.08$0.09
+12.75%
$0.09$0.092,000 shs$0.00
10/21/2024$0.08$0.08$0.08$0.081,600 shs$0.00
10/14/2024$0.08$0.08$0.08$0.081,600 shs$0.00
10/11/2024$0.09$0.08
-11.21%
$0.08$0.081,600 shs$0.00
10/08/2024$0.09$0.09$0.09$0.09100 shs$0.00
10/07/2024$0.09$0.09$0.09$0.09100 shs$0.00
10/04/2024$0.09$0.09$0.09$0.09100 shs$0.00
10/02/2024$0.09$0.09
-2.28%
$0.09$0.09100 shs$0.00
10/01/2024$0.09$0.09
+2.33%
$0.09$0.09100 shs$0.00
09/30/2024$0.12$0.09
-24.92%
$0.11$0.0911,000 shs$0.00
09/26/2024$0.12$0.12$0.12$0.12200 shs$0.00
09/23/2024$0.12$0.12$0.12$0.12200 shs$0.00
09/20/2024$0.12$0.12$0.12$0.12200 shs$0.00
09/19/2024$0.12$0.12$0.12$0.12200 shs$0.00
09/18/2024$0.13$0.12
-7.69%
$0.12$0.12200 shs$0.00
09/17/2024$0.13$0.13$0.13$0.136,700 shs$0.00
09/12/2024$0.13$0.13$0.13$0.136,700 shs$0.00
09/11/2024$0.13$0.13$0.13$0.136,755 shs$0.00
09/09/2024$0.13$0.13$0.13$0.133,400 shs$0.00
09/04/2024$0.13$0.13$0.13$0.133,445 shs$0.00
09/03/2024$0.11$0.13
+18.07%
$0.13$0.133,445 shs$0.00
08/26/2024$0.11$0.11$0.11$0.1129 shs$0.00
08/23/2024$0.11$0.11$0.11$0.1110,600 shs$0.00
08/22/2024$0.11$0.11$0.11$0.1110,600 shs$0.00
08/15/2024$0.13$0.11
-14.65%
$0.11$0.1110 shs$0.00
08/14/2024$0.11$0.13
+17.17%
$0.13$0.1310 shs$0.00
08/07/2024$0.11$0.11$0.11$0.114,000 shs$0.00
08/06/2024$0.11$0.11$0.11$0.114,000 shs$0.00
08/05/2024$0.14$0.11
-21.41%
$0.11$0.114,000 shs$0.00
08/01/2024$0.14$0.14$0.16$0.143,261 shs$0.00


This page (NASDAQ:YOTAR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners