Free Trial

Yotta Acquisition (YOTAR) Stock Chart & Stock Price History

$0.17 +0.01 (+6.25%)
As of 04/17/2025 02:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Yotta Acquisition Stock Price Performance

5 Day
Performance
-5.03%
1 Month
Performance
+47.06%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+142.86%
1 Year
Performance
+40.50%
Receive YOTAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yotta Acquisition and its competitors with MarketBeat's FREE daily newsletter.

YOTAR Stock Chart for Sunday, April, 20, 2025

Yotta Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.17$0.17$0.16$0.15600 shs$0.00
04/17/2025$0.17$0.17$0.16$0.15600 shs$0.00
04/16/2025$0.18$0.17
-5.03%
$0.16$0.16400 shs$0.00
04/15/2025$0.17$0.18
+5.36%
$0.16$0.16100 shs$0.00
04/14/2025$0.14$0.17
+23.12%
$0.17$0.16766 shs$0.00
04/11/2025$0.16$0.14
-10.97%
$0.16$0.09700 shs$0.00
04/10/2025$0.17$0.16
-6.63%
$0.16$0.16415 shs$0.00
04/09/2025$0.17$0.17
+0.30%
$0.16$0.16172 shs$0.00
04/09/2025$0.17$0.17
+0.30%
$0.16$0.16172 shs$0.00
04/08/2025$0.18$0.17
-8.06%
$0.17$0.0934,001 shs$0.00
04/08/2025$0.18$0.17
-8.06%
$0.17$0.0934,001 shs$0.00
04/07/2025$0.18$0.18
-1.64%
$0.15$0.15150 shs$0.00
04/04/2025$0.18$0.18$0.19$0.16401 shs$0.00
04/03/2025$0.19$0.18
-5.67%
$0.19$0.1621,188 shs$0.00
04/02/2025$0.16$0.19
+18.29%
$0.19$0.17423 shs$0.00
04/01/2025$0.16$0.16$0.19$0.177,000 shs$0.00
03/31/2025$0.16$0.16$0.17$0.159,100 shs$0.00
03/28/2025$0.15$0.16
+8.61%
$0.17$0.159,158 shs$0.00
03/27/2025$0.17$0.15
-13.22%
$0.19$0.0943,716 shs$0.00
03/26/2025$0.18$0.17
-0.57%
$0.19$0.149,372 shs$0.00
03/25/2025$0.18$0.18
-2.23%
$0.18$0.171,783 shs$0.00
03/24/2025$0.18$0.18$0.19$0.19100 shs$0.00
03/21/2025$0.12$0.18
+54.84%
$0.19$0.1157,920 shs$0.00
03/20/2025$0.18$0.12
-36.13%
$0.19$0.123,778 shs$0.00
03/19/2025$0.15$0.18
+17.53%
$0.18$0.1611,325 shs$0.00

This page (NASDAQ:YOTAR) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners