Free Trial

Yotta Acquisition (YOTAR) Stock Chart & Stock Price History

$0.09 +0.00 (+1.67%)
(As of 11:07 AM ET)

Yotta Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+13.88%
3 Month
Performance
N/A
6 Month
Performance
-24.96%
Year-To-Date
Performance
N/A
1 Year
Performance
-12.82%
Receive YOTAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yotta Acquisition and its competitors with MarketBeat's FREE daily newsletter.

YOTAR Stock Chart for Thursday, November, 21, 2024

Yotta Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.09$0.09$0.09$0.091,300 shs$0.00
11/19/2024$0.08$0.09
+12.00%
$0.09$0.091,300 shs$0.00
11/18/2024$0.09$0.08
-12.28%
$0.10$0.085,391 shs$0.00
11/15/2024$0.09$0.09$0.12$0.091,100 shs$0.00
11/14/2024$0.10$0.09
-8.80%
$0.12$0.091,100 shs$0.00
11/13/2024$0.08$0.10
+29.37%
$0.15$0.1016,243 shs$0.00
11/12/2024$0.07$0.08
+10.43%
$0.08$0.082,256 shs$0.00
11/08/2024$0.07$0.07$0.07$0.071 shs$0.00
11/07/2024$0.07$0.07$0.07$0.071 shs$0.00
11/06/2024$0.08$0.07
-17.16%
$0.08$0.071,000 shs$0.00
11/05/2024$0.08$0.08$0.08$0.08200 shs$0.00
11/04/2024$0.09$0.08
-7.04%
$0.08$0.08200 shs$0.00
11/01/2024$0.13$0.09
-32.37%
$0.12$0.07114,246 shs$0.00
10/30/2024$0.13$0.13$0.13$0.11500 shs$0.00
10/29/2024$0.11$0.13
+22.18%
$0.13$0.13500 shs$0.00
10/28/2024$0.15$0.11
-24.14%
$0.11$0.11180 shs$0.00
10/25/2024$0.15$0.15$0.15$0.151,802 shs$0.00
10/24/2024$0.09$0.15
+60.75%
$0.21$0.10119,645 shs$0.00
10/23/2024$0.09$0.09$0.09$0.092,000 shs$0.00
10/22/2024$0.08$0.09
+12.75%
$0.09$0.092,000 shs$0.00
10/21/2024$0.08$0.08$0.08$0.081,600 shs$0.00


This page (NASDAQ:YOTAR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners