Free Trial

Yotta Acquisition (YOTAW) Stock Chart & Stock Price History

$0.07 +0.03 (+55.17%)
(As of 11:28 AM ET)

Yotta Acquisition Stock Price Performance

5 Day
Performance
+39.81%
1 Month
Performance
+58.94%
3 Month
Performance
+140.00%
6 Month
Performance
+370.59%
Year-To-Date
Performance
+417.99%
1 Year
Performance
N/A
Receive YOTAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yotta Acquisition and its competitors with MarketBeat's FREE daily newsletter.

YOTAW Stock Chart for Thursday, November, 21, 2024

Yotta Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.05$0.05
-10.77%
$0.05$0.052,500 shs$0.00
11/19/2024$0.05$0.05$0.06$0.0454,797 shs$0.00
11/18/2024$0.05$0.05
+0.97%
$0.06$0.0454,797 shs$0.00
11/15/2024$0.06$0.05
-11.21%
$0.06$0.0516,028 shs$0.00
11/14/2024$0.05$0.06
+8.21%
$0.06$0.056,513 shs$0.00
11/13/2024$0.06$0.05
-10.67%
$0.15$0.0527,802 shs$0.00
11/12/2024$0.05$0.06
+20.00%
$0.07$0.0630,540 shs$0.00
11/11/2024$0.05$0.05$0.05$0.044,800 shs$0.00
11/08/2024$0.03$0.05
+66.67%
$0.05$0.044,800 shs$0.00
11/04/2024$0.03$0.03$0.05$0.03500 shs$0.00
10/31/2024$0.03$0.03$0.05$0.03500 shs$0.00
10/30/2024$0.05$0.03
-38.27%
$0.05$0.03500 shs$0.00
10/29/2024$0.05$0.05
-2.80%
$0.05$0.055,200 shs$0.00
10/28/2024$0.04$0.05
+31.58%
$0.05$0.05400 shs$0.00
10/25/2024$0.05$0.04
-24.00%
$0.05$0.04400 shs$0.00
10/24/2024$0.05$0.05
+10.49%
$0.05$0.043,455 shs$0.00
10/22/2024$0.05$0.05
-0.11%
$0.05$0.045,400 shs$0.00
10/21/2024$0.05$0.05
-8.36%
$0.05$0.045,400 shs$0.00


This page (NASDAQ:YOTAW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners