Free Trial

Yotta Acquisition (YOTAW) Stock Chart & Stock Price History

$0.05 0.00 (0.00%)
As of 04/17/2025

Yotta Acquisition Stock Price Performance

5 Day
Performance
+51.00%
1 Month
Performance
-9.40%
3 Month
Performance
-19.54%
6 Month
Performance
-8.36%
Year-To-Date
Performance
-21.90%
1 Year
Performance
+221.28%
Receive YOTAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yotta Acquisition and its competitors with MarketBeat's FREE daily newsletter.

YOTAW Stock Chart for Sunday, April, 20, 2025

Yotta Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.05$0.05$0.05$0.05400 shs$0.00
04/16/2025$0.03$0.05
+51.00%
$0.05$0.05400 shs$0.00
04/15/2025$0.03$0.03$0.03$0.024,300 shs$0.00
04/14/2025$0.03$0.03
+20.00%
$0.03$0.024,360 shs$0.00
04/11/2025$0.04$0.03
-43.57%
$0.04$0.03123,791 shs$0.00
04/10/2025$0.04$0.04$0.05$0.042,100 shs$0.00
04/09/2025$0.04$0.04
+10.75%
$0.05$0.042,123 shs$0.00
04/09/2025$0.04$0.04
+10.75%
$0.05$0.042,123 shs$0.00
04/08/2025$0.04$0.04$0.04$0.04400 shs$0.00
04/08/2025$0.04$0.04$0.04$0.04400 shs$0.00
04/07/2025$0.04$0.04
-0.25%
$0.04$0.04400 shs$0.00
04/04/2025$0.05$0.04
-19.80%
$0.04$0.042,000 shs$0.00
04/03/2025$0.05$0.05$0.05$0.052,100 shs$0.00
04/02/2025$0.05$0.05$0.05$0.052,100 shs$0.00
04/01/2025$0.05$0.05
-8.59%
$0.05$0.052,100 shs$0.00
03/31/2025$0.05$0.05
+9.40%
$0.05$0.052,000 shs$0.00
03/28/2025$0.05$0.05$0.05$0.05700 shs$0.00
03/27/2025$0.05$0.05$0.05$0.05700 shs$0.00
03/26/2025$0.05$0.05
+0.20%
$0.05$0.05744 shs$0.00
03/25/2025$0.05$0.05$0.05$0.05668 shs$0.00
03/24/2025$0.05$0.05
-0.20%
$0.05$0.05615 shs$0.00
03/21/2025$0.05$0.05$0.05$0.052,000 shs$0.00
03/20/2025$0.04$0.05
+15.47%
$0.05$0.052,025 shs$0.00
03/19/2025$0.05$0.04
-13.40%
$0.04$0.04350 shs$0.00

This page (NASDAQ:YOTAW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners