Free Trial

Yotta Acquisition (YOTAW) Stock Chart & Stock Price History

$0.03
0.00 (0.00%)
(As of 11/1/2024 ET)

Yotta Acquisition Stock Price Performance

5 Day
Performance
-40.00%
1 Month
Performance
-39.27%
3 Month
Performance
+20.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+115.83%
1 Year
Performance
+97.37%
Receive YOTAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yotta Acquisition and its competitors with MarketBeat's FREE daily newsletter

YOTAW Stock Chart for Saturday, November, 2, 2024

Yotta Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$0.03$0.03$0.05$0.03500 shs$0.00
10/30/2024$0.05$0.03
-38.27%
$0.05$0.03500 shs$0.00
10/29/2024$0.05$0.05
-2.80%
$0.05$0.055,200 shs$0.00
10/28/2024$0.04$0.05
+31.58%
$0.05$0.05400 shs$0.00
10/25/2024$0.05$0.04
-24.00%
$0.05$0.04400 shs$0.00
10/24/2024$0.05$0.05
+10.49%
$0.05$0.043,455 shs$0.00
10/22/2024$0.05$0.05
-0.11%
$0.05$0.045,400 shs$0.00
10/21/2024$0.05$0.05
-8.36%
$0.05$0.045,400 shs$0.00
10/18/2024$0.05$0.05$0.05$0.0435,950 shs$0.00
10/17/2024$0.04$0.05
+42.45%
$0.05$0.0328,661 shs$0.00
10/16/2024$0.03$0.04
+32.45%
$0.04$0.0314,987 shs$0.00
10/15/2024$0.03$0.03$0.03$0.033,200 shs$0.00
10/14/2024$0.03$0.03
-10.77%
$0.03$0.033,200 shs$0.00
10/11/2024$0.03$0.03$0.03$0.032,900 shs$0.00
10/10/2024$0.05$0.03
-37.61%
$0.03$0.032,900 shs$0.00
10/09/2024$0.05$0.05$0.05$0.041,400 shs$0.00
10/08/2024$0.05$0.05$0.05$0.041,400 shs$0.00
10/07/2024$0.05$0.05
+4.16%
$0.05$0.041,400 shs$0.00
10/04/2024$0.05$0.05
-7.49%
$0.05$0.05300 shs$0.00
10/03/2024$0.05$0.05$0.05$0.041,005 shs$0.00
10/02/2024$0.02$0.05
+135.24%
$0.05$0.041,005 shs$0.00
10/01/2024$0.02$0.02$0.02$0.0211,000 shs$0.00
09/30/2024$0.02$0.02
-7.08%
$0.02$0.0211,000 shs$0.00
09/27/2024$0.02$0.02$0.02$0.02700 shs$0.00
09/26/2024$0.02$0.02$0.02$0.02700 shs$0.00
09/25/2024$0.02$0.02
+0.44%
$0.02$0.02781 shs$0.00
09/24/2024$0.02$0.02$0.05$0.02102,100 shs$0.00
09/23/2024$0.02$0.02$0.05$0.02102,100 shs$0.00
09/18/2024$0.03$0.02
-18.18%
$0.05$0.02102,127 shs$0.00
09/17/2024$0.03$0.03$0.03$0.031,100 shs$0.00
09/16/2024$0.03$0.03$0.03$0.031,100 shs$0.00
09/13/2024$0.03$0.03
-0.36%
$0.03$0.031,100 shs$0.00
09/12/2024$0.03$0.03
+0.73%
$0.03$0.03181 shs$0.00
09/11/2024$0.03$0.03$0.03$0.03200 shs$0.00
09/06/2024$0.04$0.03
-31.50%
$0.03$0.03231 shs$0.00
09/05/2024$0.04$0.04$0.04$0.0475 shs$0.00
09/02/2024$0.04$0.04$0.04$0.04257,200 shs$0.00
08/29/2024$0.04$0.04$0.04$0.04257,206 shs$0.00
08/28/2024$0.03$0.04
+33.33%
$0.04$0.04257,206 shs$0.00
08/27/2024$0.02$0.03
+42.86%
$0.03$0.031,296 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/26/2024$0.03$0.02
-30.00%
$0.03$0.02665,742 shs$0.00
08/22/2024$0.03$0.03$0.03$0.034,900 shs$0.00
08/21/2024$0.03$0.03
-1.32%
$0.03$0.034,900 shs$0.00
08/19/2024$0.03$0.03$0.03$0.0216,100 shs$0.00
08/16/2024$0.03$0.03
+1.33%
$0.03$0.03100 shs$0.00
08/15/2024$0.03$0.03
-1.32%
$0.03$0.03100 shs$0.00
08/13/2024$0.03$0.03$0.03$0.0216,100 shs$0.00
08/12/2024$0.03$0.03$0.03$0.0216,100 shs$0.00
08/09/2024$0.03$0.03
+1.33%
$0.03$0.0216,150 shs$0.00
08/08/2024$0.03$0.03$0.03$0.035,000 shs$0.00
08/07/2024$0.03$0.03
+20.00%
$0.03$0.035,000 shs$0.00
08/02/2024$0.03$0.03$0.03$0.031,219 shs$0.00
08/01/2024$0.02$0.03
+25.00%
$0.03$0.031,219 shs$0.00


This page (NASDAQ:YOTAW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners