Free Trial

YieldMax Short N100 Option Income Strategy ETF (YQQQ) Chart & Stock Price History

$13.85 +0.18 (+1.32%)
Closing price 08/1/2025 03:51 PM Eastern
Extended Trading
$13.86 +0.02 (+0.11%)
As of 08/1/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax Short N100 Option Income Strategy ETF Stock Price Performance

The YieldMax Short N100 Option Income Strategy ETF (YQQQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 20.86%. In the past month, the fund has decreased 3.15%, reflecting recent market activity.

As of the latest close, YieldMax Short N100 Option Income Strategy ETF traded at $13.85 with a market cap of $13.57 million and volume of 54,159 shares.

Receive YQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Short N100 Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
-3.15%
3 Month
Performance
-14.08%
Year-To-Date
Performance
-20.86%

YQQQ Stock Chart for Saturday, August, 2, 2025

YieldMax Short N100 Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$13.67$13.85
+1.32%
$13.89$13.7854,159 shs$13.57 million
07/31/2025$13.81$13.67
-1.01%
$13.70$13.4654,591 shs$13.40 million
07/30/2025$13.80$13.81
+0.07%
$13.86$13.7363,651 shs$13.53 million
07/29/2025$13.79$13.80
+0.07%
$13.81$13.6746,920 shs$13.52 million
07/28/2025$13.81$13.79
-0.14%
$13.82$13.7745,869 shs$13.51 million
07/25/2025$13.82$13.81
-0.07%
$13.85$13.7737,741 shs$12.43 million
07/24/2025$13.82$13.82$13.85$13.8122,381 shs$12.44 million
07/23/2025$13.87$13.82
-0.36%
$13.93$13.8227,232 shs$12.44 million
07/22/2025$13.82$13.87
+0.36%
$13.93$13.8130,418 shs$12.48 million
07/21/2025$13.88$13.82
-0.43%
$13.90$13.7684,069 shs$12.44 million
07/18/2025$13.85$13.88
+0.22%
$13.93$13.85113,297 shs$12.49 million
07/17/2025$13.94$13.85
-0.65%
$13.94$13.8269,374 shs$12.47 million
07/16/2025$13.93$13.94
+0.07%
$14.00$13.9322,914 shs$11.85 million
07/15/2025$13.94$13.93
-0.07%
$13.93$13.8413,117 shs$11.84 million
07/14/2025$13.94$13.94$14.03$13.9425,386 shs$11.85 million
07/11/2025$13.94$13.94
+0.01%
$13.99$13.9135,475 shs$11.85 million
07/10/2025$13.94$13.94
-0.01%
$14.00$13.9012,056 shs$11.85 million
07/09/2025$14.04$13.94
-0.71%
$14.00$13.8818,813 shs$11.85 million
07/08/2025$14.01$14.04
+0.21%
$14.05$13.9820,304 shs$11.93 million
07/07/2025$13.92$14.01
+0.64%
$14.07$13.9143,844 shs$11.91 million
07/04/2025$13.92$13.92$14.01$13.8538,378 shs$11.83 million
07/03/2025$14.30$13.92
-2.65%
$14.01$13.8538,378 shs$9.75 million
07/02/2025$14.34$14.30
-0.24%
$14.39$14.2645,954 shs$10.01 million
07/01/2025$14.23$14.34
+0.74%
$14.37$14.2416,804 shs$10.03 million

This page (NASDAQ:YQQQ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners