YieldMax Short N100 Option Income Strategy ETF (YQQQ) Chart & Stock Price History $13.55 -0.16 (-1.17%) Closing price 04:00 PM EasternExtended Trading$13.64 +0.09 (+0.66%) As of 06:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock YieldMax Short N100 Option Income Strategy ETF Stock Price Performance The YieldMax Short N100 Option Income Strategy ETF (YQQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 31.04%, with a year-to-date return of -22.57%. In the past month, the fund has decreased 2.31%, reflecting recent market activity. As of the latest close, YieldMax Short N100 Option Income Strategy ETF traded at $13.71 with a market cap of $13.44 million and volume of 56,700 shares. Receive YQQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Short N100 Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.30%1 Month Performance-2.31%3 Month Performance-10.32%Year-To-Date Performance-22.57%1 Year Performance-31.04% YQQQ Stock Chart for Friday, August, 22, 2025 YQQQ Chart by TradingView YieldMax Short N100 Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$13.66$13.71+0.37%$13.72$13.6556,700 shs$13.44 million08/20/2025$13.63$13.66+0.22%$13.70$13.62177,818 shs$13.39 million08/19/2025$13.53$13.63+0.74%$13.64$13.5483,167 shs$13.36 million08/18/2025$13.51$13.53+0.15%$13.54$13.4735,596 shs$13.26 million08/15/2025$13.41$13.51+0.75%$13.52$13.4435,367 shs$13.24 million08/14/2025$13.38$13.41+0.22%$13.47$13.3951,643 shs$13.14 million08/13/2025$13.41$13.38-0.22%$13.45$13.3138,341 shs$13.11 million08/12/2025$13.57$13.41-1.18%$13.56$13.39136,864 shs$13.14 million08/11/2025$13.53$13.57+0.30%$13.60$13.4969,318 shs$13.30 million08/08/2025$13.64$13.53-0.81%$13.60$13.5227,403 shs$13.26 million Get the Latest News and Ratings for YQQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax Short N100 Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$13.66$13.64-0.14%$13.69$13.5433,049 shs$13.37 million08/06/2025$13.79$13.66-0.95%$13.81$13.6526,043 shs$13.39 million08/05/2025$13.72$13.79+0.51%$13.80$13.6426,045 shs$13.51 million08/04/2025$13.85$13.72-0.94%$13.81$13.7235,574 shs$13.45 million08/01/2025$13.67$13.85+1.32%$13.89$13.7854,159 shs$13.57 million07/31/2025$13.81$13.67-1.01%$13.70$13.4654,591 shs$13.40 million07/30/2025$13.80$13.81+0.07%$13.86$13.7363,651 shs$13.53 million07/29/2025$13.79$13.80+0.07%$13.81$13.6746,920 shs$13.52 million07/28/2025$13.81$13.79-0.14%$13.82$13.7745,869 shs$13.51 million07/25/2025$13.82$13.81-0.07%$13.85$13.7737,741 shs$12.43 million07/24/2025$13.82$13.82$13.85$13.8122,381 shs$12.44 million07/23/2025$13.87$13.82-0.36%$13.93$13.8227,232 shs$12.44 million07/22/2025$13.82$13.87+0.36%$13.93$13.8130,418 shs$12.48 million07/21/2025$13.88$13.82-0.43%$13.90$13.7684,069 shs$12.44 million Related Companies JPMorgan Fundamental Data Science Large Core ETF Stock Chart YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Chart Tradr 2X Long Innovation 100 Quarterly ETF Stock Chart iShares Nasdaq-100 ex Top 30 ETF Stock Chart PGIM Laddered Nasdaq-100 Buffer 12 ETF Stock Chart AdvisorShares Dorsey Wright Short ETF Stock Chart YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Chart Tradr 2X Long SPY Quarterly ETF Stock Chart Invesco QQQ Hedged Advantage ETF Stock Chart ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Chart Receive YQQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Short N100 Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YQQQ) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Short N100 Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax Short N100 Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access