Free Trial
→ If you missed the last crypto boom, you have to see this (From DTI) (Ad) Free YSB Stock Alerts

YS Biopharma (YSB) Stock Chart & Stock Price History

Compare

YS Biopharma Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive YSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YS Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

YSB Stock Chart for Friday, October, 18, 2024

YSB Chart by TradingView

YS Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2024$3.79$3.78
-0.26%		$3.85$3.736,494 shs$351.76 million
10/15/2024$1.02$3.79
+271.57%		$3.86$3.7313,868 shs$352.69 million
10/14/2024$3.77$1.02
-72.94%		$1.10$0.90107,200 shs$94.92 million
10/11/2024$3.91$3.81
-2.56%		$4.00$3.7414,493 shs$354.55 million
10/10/2024$4.01$3.91
-2.49%		$4.14$3.8329,175 shs$363.86 million
10/09/2024$3.31$4.01
+21.15%		$4.13$3.31109,383 shs$373.16 million
10/08/2024$3.31$3.31$5.47$3.20232,431 shs$308.02 million
10/07/2024$5.45$3.31
-39.27%		$5.47$3.20227,518 shs$308.02 million
10/01/2024$0.84$0.68
-18.55%		$0.86$0.60777,920 shs$63.47 million
09/30/2024$0.84$0.84$0.85$0.71410,222 shs$77.92 million
09/27/2024$0.77$0.78
+1.06%		$0.80$0.7758,884 shs$72.42 million
09/26/2024$0.77$0.77
+0.33%		$0.85$0.7658,429 shs$71.66 million
09/25/2024$0.77$0.77
-0.45%		$0.80$0.7663,539 shs$71.42 million
09/24/2024$0.77$0.77$0.80$0.7555,453 shs$71.75 million
09/23/2024$0.77$0.77
+0.13%		$0.80$0.7554,108 shs$71.75 million
09/20/2024$0.77$0.75
-3.52%		$0.82$0.7544,820 shs$69.33 million
09/19/2024$0.79$0.77
-2.39%		$0.83$0.75137,343 shs$71.86 million
09/18/2024$0.72$0.79
+10.03%		$0.85$0.73183,230 shs$73.62 million
09/17/2024$0.72$0.72$0.78$0.65259,816 shs$66.91 million
09/16/2024$0.60$0.72
+20.03%		$0.78$0.65250,087 shs$66.91 million
09/13/2024$0.54$0.60
+9.99%		$0.60$0.5355,142 shs$55.74 million
09/12/2024$0.54$0.54$0.55$0.46130,959 shs$50.68 million
09/11/2024$0.44$0.54
+23.21%		$0.55$0.46122,817 shs$50.68 million
09/10/2024$0.44$0.44$0.46$0.4417,210 shs$41.13 million
09/09/2024$0.44$0.44$0.46$0.4417,210 shs$41.13 million
09/06/2024$0.47$0.44
-5.94%		$0.48$0.4432,664 shs$41.14 million
09/05/2024$0.45$0.47
+4.44%		$0.47$0.4511,711 shs$43.74 million
09/04/2024$0.44$0.45
+1.81%		$0.45$0.4210,527 shs$41.88 million
09/03/2024$0.44$0.44$0.45$0.4421,237 shs$41.13 million
09/02/2024$0.44$0.44$0.45$0.4421,237 shs$41.13 million
08/30/2024$0.44$0.44
+0.02%		$0.44$0.441,267 shs$41.14 million
08/29/2024$0.45$0.44
-2.56%		$0.46$0.444,001 shs$41.13 million
08/28/2024$0.45$0.45$0.46$0.425,379 shs$42.21 million
08/27/2024$0.45$0.45$0.46$0.425,379 shs$42.21 million
08/26/2024$0.45$0.45
+1.93%		$0.46$0.425,379 shs$42.21 million
08/23/2024$0.45$0.44
-2.19%		$0.47$0.4311,743 shs$41.11 million
08/22/2024$0.46$0.45
-1.38%		$0.45$0.437,201 shs$42.03 million
08/21/2024$0.47$0.46
-1.51%		$0.49$0.4621,771 shs$42.62 million
08/20/2024$0.47$0.47$0.50$0.4322,919 shs$43.27 million
08/19/2024$0.49$0.47
-5.12%		$0.50$0.4322,919 shs$43.27 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
08/16/2024$0.44$0.49
+11.39%		$0.50$0.4520,855 shs$45.61 million
08/15/2024$0.41$0.44
+7.32%		$0.46$0.4222,599 shs$40.95 million
08/14/2024$0.42$0.41
-2.59%		$0.44$0.4113,643 shs$38.15 million
08/13/2024$0.41$0.42
+2.11%		$0.42$0.415,768 shs$39.17 million
08/12/2024$0.41$0.41$0.44$0.413,430 shs$38.36 million
08/09/2024$0.40$0.42
+3.97%		$0.42$0.392,699 shs$38.99 million
08/08/2024$0.44$0.40
-8.82%		$0.43$0.3924,477 shs$37.50 million
08/07/2024$0.44$0.44$0.47$0.3612,904 shs$41.13 million
08/06/2024$0.45$0.44
-2.15%		$0.47$0.3612,904 shs$94.92 million
08/05/2024$0.45$0.45$0.49$0.4240,893 shs$42.03 million
08/02/2024$0.45$0.46
+2.67%		$0.49$0.4223,837 shs$42.94 million
08/01/2024$0.41$0.45
+9.93%		$0.50$0.4031,759 shs$41.82 million
07/31/2024$0.41$0.41$0.51$0.4052,950 shs$38.04 million
07/30/2024$0.48$0.41
-14.39%		$0.51$0.4052,606 shs$38.04 million
07/29/2024$0.48$0.48$0.51$0.4715,231 shs$44.44 million
07/26/2024$0.48$0.47
-2.08%		$0.51$0.4424,266 shs$43.74 million
07/25/2024$0.48$0.48$0.50$0.455,859 shs$44.67 million
07/24/2024$0.48$0.48$0.51$0.4510,324 shs$44.67 million
07/23/2024$0.49$0.48
-2.02%		$0.51$0.4510,324 shs$44.67 million
07/22/2024$0.49$0.49$0.54$0.4318,426 shs$45.59 million
07/19/2024$0.50$0.50$0.55$0.4813,993 shs$46.53 million
07/18/2024$0.44$0.50
+14.42%		$0.55$0.4813,993 shs$46.53 million
07/17/2024$0.44$0.44
-1.67%		$0.48$0.4330,496 shs$40.67 million
07/16/2024$0.47$0.44
-5.51%		$0.49$0.4332,740 shs$41.36 million

Related Companies:

This page (NASDAQ:YSB) was last updated on 10/18/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored