GraniteShares YieldBOOST SPY ETF (YSPY) Chart & Stock Price History $19.84 -0.10 (-0.50%) As of 09/5/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock GraniteShares YieldBOOST SPY ETF Stock Price Performance The GraniteShares YieldBOOST SPY ETF (YSPY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.07%, reflecting recent market activity. As of the latest close, GraniteShares YieldBOOST SPY ETF traded at $19.84 with a market cap of $6.35 million and volume of 38,730 shares. Receive YSPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares YieldBOOST SPY ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.51%1 Month Performance+1.07%3 Month Performance-0.05% YSPY Stock Chart for Saturday, September, 6, 2025 YSPY Chart by TradingView GraniteShares YieldBOOST SPY ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$19.94$19.84-0.50%$19.87$19.6438,730 shs$6.35 million09/04/2025$19.78$19.94+0.81%$19.95$19.7538,016 shs$6.38 million09/03/2025$19.49$19.78+1.49%$19.78$19.5711,493 shs$6.33 million09/02/2025$19.74$19.49-1.27%$19.53$19.2029,154 shs$6.24 million09/01/2025$19.74$19.74$19.82$19.6430,637 shs$6.32 million08/29/2025$20.00$19.74-1.30%$19.82$19.6430,637 shs$6.32 million08/28/2025$19.84$20.00+0.81%$20.01$19.8634,091 shs$6.40 million08/27/2025$19.77$19.84+0.35%$19.89$19.7612,141 shs$6.35 million08/26/2025$19.68$19.77+0.46%$19.77$19.5917,619 shs$6.33 million08/25/2025$19.72$19.68-0.20%$19.77$19.6017,907 shs$6.30 million Get the Latest News and Ratings for YSPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares YieldBOOST SPY ETF and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$19.16$19.72+2.92%$19.73$19.1521,199 shs$6.31 million08/21/2025$19.40$19.16-1.24%$19.34$19.1131,107 shs$6.13 million08/20/2025$19.44$19.40-0.21%$19.45$19.0124,282 shs$6.21 million08/19/2025$19.64$19.44-1.02%$19.71$19.4031,609 shs$6.22 million08/18/2025$19.63$19.64+0.05%$19.70$19.6018,335 shs$6.29 million08/15/2025$19.79$19.63-0.81%$19.64$19.5911,285 shs$6.28 million08/14/2025$19.77$19.79+0.10%$19.79$19.727,767 shs$6.33 million08/13/2025$19.73$19.77+0.20%$19.79$19.757,703 shs$6.33 million08/12/2025$19.43$19.73+1.54%$19.73$19.5313,303 shs$6.31 million08/11/2025$19.49$19.43-0.31%$19.59$19.4343,475 shs$6.22 million08/08/2025$19.63$19.49-0.71%$19.55$19.4434,790 shs$6.24 million08/07/2025$19.63$19.63$19.68$19.6148,674 shs$6.28 million08/06/2025$19.51$19.63+0.62%$19.64$19.5210,977 shs$6.28 million08/05/2025$19.55$19.51-0.20%$19.59$19.4624,085 shs$6.24 million Related Companies AVS Stock Price Chart MSFD Stock Price Chart SMCZ Stock Price Chart MULL Stock Price Chart NFXS Stock Price Chart DLLL Stock Price Chart AMDD Stock Price Chart ADBG Stock Price Chart PANG Stock Price Chart COIG Stock Price Chart Receive YSPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares YieldBOOST SPY ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YSPY) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredOdd “310F trade” doubles investor’s money in just 3 days?Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...Eagle Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares YieldBOOST SPY ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares YieldBOOST SPY ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YSPY Stock Alerts