Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Buy ZAPPW Stock  Free ZAPPW Stock Alerts

Zapp Electric Vehicles Group (ZAPPW) Stock Chart & Stock Price History

$0.0088 0.00 (0.00%)
As of 11:55 AM Eastern
Compare

Zapp Electric Vehicles Group Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
-12.00%
3 Month
Performance
+15.79%
6 Month
Performance
-11.11%
Year-To-Date
Performance
+15.79%
1 Year
Performance
N/A
Receive ZAPPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zapp Electric Vehicles Group and its competitors with MarketBeat's FREE daily newsletter.

ZAPPW Stock Chart for Monday, March, 31, 2025

ZAPPW Chart by TradingView
Remove Ads

Zapp Electric Vehicles Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.01$0.01
-3.30%		$0.01$0.011,755 shs$0.00
03/27/2025$0.01$0.01
-1.09%		$0.01$0.01221 shs$0.00
03/26/2025$0.01$0.01
-1.08%		$0.01$0.013,547 shs$0.00
03/25/2025$0.01$0.01$0.01$0.014,136 shs$0.00
03/24/2025$0.01$0.01
-1.06%		$0.01$0.014,136 shs$0.00
03/21/2025$0.01$0.01$0.01$0.011,098 shs$0.00
03/20/2025$0.01$0.01$0.01$0.016,235 shs$0.00
03/19/2025$0.01$0.01
-2.08%		$0.01$0.016,235 shs$0.00
03/18/2025$0.01$0.01
-2.04%		$0.01$0.0166,403 shs$0.00
03/17/2025$0.01$0.01
-1.01%		$0.01$0.01104,528 shs$0.00
03/14/2025$0.01$0.01
+4.21%		$0.01$0.01183 shs$0.00
03/13/2025$0.01$0.01
+5.56%		$0.01$0.01645 shs$0.00
03/12/2025$0.01$0.01
-10.00%		$0.01$0.017,151 shs$0.00
03/11/2025$0.01$0.01
-10.71%		$0.01$0.0118,002 shs$0.00
03/10/2025$0.01$0.01
+13.14%		$0.01$0.0110,745 shs$0.00
03/07/2025$0.01$0.01$0.01$0.0134,782 shs$0.00
03/06/2025$0.01$0.01
-1.00%		$0.01$0.0134,782 shs$0.00
03/05/2025$0.01$0.01
-7.41%		$0.01$0.0118,876 shs$0.00
03/04/2025$0.01$0.01
+24.14%		$0.01$0.017,801 shs$0.00
03/03/2025$0.01$0.01
-13.00%		$0.01$0.0135,403 shs$0.00
02/28/2025$0.01$0.01$0.01$0.011,428 shs$0.00
Related Companies

This page (NASDAQ:ZAPPW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored