Zapp Electric Vehicles Group (ZAPPW) Stock Chart & Stock Price History $0.0094 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Zapp Electric Vehicles Group Stock Price Performance5 Day Performance+16.05%1 Month Performance+8.05%3 Month Performance-62.32%6 Month Performance+18.99%Year-To-Date Performance+27.03%1 Year Performance+34.29% Receive ZAPPW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zapp Electric Vehicles Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. ZAPPW Stock Chart for Saturday, November, 2, 2024 ZAPPW Chart by TradingView Zapp Electric Vehicles Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.01$0.01-1.05%$0.01$0.011,194 shs$0.0010/31/2024$0.01$0.01+2.15%$0.01$0.016,230 shs$0.0010/30/2024$0.01$0.01+4.49%$0.01$0.0183,535 shs$0.0010/29/2024$0.01$0.01+9.88%$0.01$0.01125,729 shs$0.0010/28/2024$0.01$0.01-14.74%$0.01$0.0178,972 shs$0.0010/25/2024$0.01$0.01$0.01$0.014,842 shs$0.00 Get the Latest News and Ratings for ZAPPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zapp Electric Vehicles Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.01$0.01-2.06%$0.01$0.0171,079 shs$0.0010/23/2024$0.01$0.01-3.00%$0.01$0.0130,246 shs$0.0010/22/2024$0.01$0.01+19.05%$0.01$0.0113,888 shs$0.0010/21/2024$0.01$0.01-8.70%$0.01$0.0141,515 shs$0.0010/18/2024$0.01$0.01+1.10%$0.01$0.0124,981 shs$0.0010/17/2024$0.01$0.01-1.09%$0.01$0.019,092 shs$0.0010/16/2024$0.01$0.01-2.13%$0.01$0.0176,437 shs$0.0010/15/2024$0.01$0.01-4.08%$0.01$0.016,238 shs$0.0010/14/2024$0.01$0.01-1.01%$0.01$0.0116,920 shs$0.0010/11/2024$0.01$0.01+3.13%$0.01$0.01110,048 shs$0.0010/10/2024$0.01$0.01-3.03%$0.01$0.018,489 shs$0.0010/09/2024$0.01$0.01+3.13%$0.01$0.0141,439 shs$0.0010/08/2024$0.01$0.01-1.03%$0.01$0.0141,912 shs$0.0010/07/2024$0.01$0.01-2.02%$0.01$0.01380 shs$0.0010/04/2024$0.01$0.01+1.02%$0.01$0.0117,742 shs$0.0010/03/2024$0.01$0.01+12.64%$0.01$0.0112,288 shs$0.0010/02/2024$0.01$0.01-12.12%$0.01$0.0125,466 shs$0.0010/01/2024$0.01$0.01$0.01$0.0111,015 shs$0.0009/30/2024$0.01$0.01+13.79%$0.01$0.0186,128 shs$0.0009/27/2024$0.01$0.01-12.12%$0.01$0.017,353 shs$0.0009/26/2024$0.01$0.01-1.00%$0.01$0.016,556 shs$0.0009/25/2024$0.01$0.01+5.26%$0.01$0.0146,285 shs$0.0009/24/2024$0.01$0.01-4.04%$0.01$0.0129,881 shs$0.0009/23/2024$0.01$0.01-4.81%$0.01$0.01227,035 shs$0.0009/20/2024$0.01$0.01+20.93%$0.01$0.01572,925 shs$0.0009/19/2024$0.01$0.01-14.00%$0.01$0.0141,386 shs$0.0009/18/2024$0.01$0.01+6.38%$0.01$0.0190,314 shs$0.0009/17/2024$0.01$0.01$0.01$0.0110,862 shs$0.0009/16/2024$0.01$0.01+11.90%$0.01$0.01136,094 shs$0.0009/13/2024$0.01$0.01-7.69%$0.01$0.0180,917 shs$0.0009/12/2024$0.01$0.01-8.08%$0.01$0.0121,546 shs$0.0009/11/2024$0.01$0.01-1.98%$0.01$0.01175,252 shs$0.0009/10/2024$0.01$0.01+1.00%$0.01$0.0128,404 shs$0.0009/09/2024$0.01$0.01+8.70%$0.01$0.01319,009 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.01$0.01+4.55%$0.01$0.0151,172 shs$0.0009/05/2024$0.01$0.01-20.00%$0.01$0.0199,061 shs$0.0009/04/2024$0.01$0.01+10.00%$0.01$0.0121,329 shs$0.0009/03/2024$0.01$0.01-0.99%$0.01$0.0146,931 shs$0.0009/02/2024$0.01$0.01$0.01$0.0158,100 shs$0.0008/30/2024$0.01$0.01-2.88%$0.01$0.0157,572 shs$0.0008/29/2024$0.01$0.01-12.61%$0.01$0.0196,032 shs$0.0008/28/2024$0.01$0.01+19.00%$0.01$0.01437,604 shs$0.0008/27/2024$0.01$0.01+11.11%$0.01$0.01473,360 shs$0.0008/26/2024$0.01$0.01-6.25%$0.01$0.01185,940 shs$0.0008/23/2024$0.01$0.01+4.35%$0.01$0.01250,736 shs$0.0008/22/2024$0.01$0.01-8.00%$0.01$0.01112,309 shs$0.0008/21/2024$0.01$0.01-16.67%$0.02$0.01790,857 shs$0.0008/20/2024$0.01$0.01-19.46%$0.02$0.01638,668 shs$0.0008/19/2024$0.02$0.01-25.13%$0.02$0.01215,930 shs$0.0008/16/2024$0.02$0.02+0.01%$0.02$0.0212,336 shs$0.0008/15/2024$0.02$0.02+0.50%$0.02$0.0217,147 shs$0.0008/14/2024$0.02$0.02-5.26%$0.02$0.02114,684 shs$0.0008/13/2024$0.02$0.02+7.73%$0.02$0.0258,653 shs$0.0008/12/2024$0.02$0.02-0.51%$0.02$0.0271,775 shs$0.0008/09/2024$0.02$0.02-6.25%$0.02$0.02152,989 shs$0.0008/08/2024$0.02$0.02-9.17%$0.02$0.02300,278 shs$0.0008/07/2024$0.02$0.02-3.78%$0.02$0.0294,793 shs$0.0008/06/2024$0.02$0.02-3.64%$0.02$0.0288,923 shs$0.0008/05/2024$0.02$0.02-0.99%$0.03$0.0283,847 shs$0.0008/02/2024$0.02$0.02+8.47%$0.03$0.0235,221 shs$0.0008/01/2024$0.03$0.02-11.20%$0.03$0.02135,329 shs$0.00 Related Companies Canoo Stock Price Chart ECD Automotive Design Stock Price Chart Faraday Future Intelligent Electric Stock Price Chart Gogoro Stock Price Chart Lotus Technology Stock Price Chart NWTN Stock Price Chart Polestar Automotive Holding UK Stock Price Chart SRIVARU Stock Price Chart VinFast Auto Stock Price Chart Mullen Automotive Stock Price Chart Receive ZAPPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zapp Electric Vehicles Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZAPPW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zapp Electric Vehicles Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Zapp Electric Vehicles Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZAPPW Stock Alerts