Free Trial

Zapp Electric Vehicles Group (ZAPPW) Stock Chart & Stock Price History

$0.0095 0.00 (0.00%)
(As of 11/21/2024 ET)

Zapp Electric Vehicles Group Stock Price Performance

5 Day
Performance
+11.39%
1 Month
Performance
+4.76%
3 Month
Performance
-12.00%
6 Month
Performance
-9.28%
Year-To-Date
Performance
+18.92%
1 Year
Performance
-16.19%
Receive ZAPPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zapp Electric Vehicles Group and its competitors with MarketBeat's FREE daily newsletter.

ZAPPW Stock Chart for Thursday, November, 21, 2024

Zapp Electric Vehicles Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.01$0.01$0.01$0.0185,213 shs$0.00
11/19/2024$0.01$0.01
+1.14%
$0.01$0.0112,636 shs$0.00
11/18/2024$0.01$0.01
+11.39%
$0.01$0.0122,934 shs$0.00
11/15/2024$0.01$0.01
-12.22%
$0.01$0.0193,794 shs$0.00
11/14/2024$0.01$0.01$0.01$0.0123,278 shs$0.00
11/13/2024$0.01$0.01$0.01$0.0144,423 shs$0.00
11/12/2024$0.01$0.01
-5.26%
$0.01$0.011,861 shs$0.00
11/11/2024$0.01$0.01
+13.10%
$0.01$0.0110,056 shs$0.00
11/08/2024$0.01$0.01
-11.58%
$0.01$0.0119,037 shs$0.00
11/07/2024$0.01$0.01$0.01$0.01349 shs$0.00
11/06/2024$0.01$0.01$0.01$0.014,449 shs$0.00
11/05/2024$0.01$0.01
+4.40%
$0.01$0.011,446 shs$0.00
11/04/2024$0.01$0.01
-3.19%
$0.01$0.0199,045 shs$0.00
11/01/2024$0.01$0.01
-1.05%
$0.01$0.011,194 shs$0.00
10/31/2024$0.01$0.01
+2.15%
$0.01$0.016,230 shs$0.00
10/30/2024$0.01$0.01
+4.49%
$0.01$0.0183,535 shs$0.00
10/29/2024$0.01$0.01
+9.88%
$0.01$0.01125,729 shs$0.00
10/28/2024$0.01$0.01
-14.74%
$0.01$0.0178,972 shs$0.00
10/25/2024$0.01$0.01$0.01$0.014,842 shs$0.00
10/24/2024$0.01$0.01
-2.06%
$0.01$0.0171,079 shs$0.00
10/23/2024$0.01$0.01
-3.00%
$0.01$0.0130,246 shs$0.00
10/22/2024$0.01$0.01
+19.05%
$0.01$0.0113,888 shs$0.00
10/21/2024$0.01$0.01
-8.70%
$0.01$0.0141,515 shs$0.00


This page (NASDAQ:ZAPPW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners