Free Trial

Ziff Davis (ZD) Options Chain & Prices

Ziff Davis logo
$35.38 -3.25 (-8.41%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$34.84 -0.55 (-1.54%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$35.00$1.330Put11 - 41
(+0)
56.93%
(-7.53%)
-0.4304111
4/17/2025$35.00$1.845Call11 - 0
(+0)
56.93%
(-7.53%)
0.5768741
4/17/2025$40.00$0.592Call2 - 25
(+0)
71.92%
(+23.91%)
0.2230782
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:ZD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners