Primega Group (ZDAI) Stock Chart & Stock Price History $0.46 -0.03 (-5.51%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Primega Group Stock Price Performance The Primega Group (ZDAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 27.34%, reflecting recent market activity. As of the latest close, Primega Group traded at $0.49 with a market cap of $12.99 million and volume of 14.17 million shares. Receive ZDAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primega Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.48%1 Month Performance-27.34% ZDAI Stock Chart for Thursday, August, 21, 2025 ZDAI Chart by TradingView Primega Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$0.49$0.47-5.51%$0.50$0.46389,051 shs$12.28 million08/20/2025$0.47$0.49+4.66%$0.69$0.4814.17 million shs$12.99 million08/19/2025$0.52$0.47-9.75%$0.51$0.46136,998 shs$12.41 million08/18/2025$0.53$0.52-0.82%$0.56$0.50171,789 shs$13.75 million08/15/2025$0.55$0.53-4.46%$0.55$0.5259,435 shs$13.87 million08/14/2025$0.55$0.55+0.84%$0.55$0.5320,184 shs$14.52 million08/13/2025$0.55$0.55-0.13%$0.55$0.5120,251 shs$14.39 million08/12/2025$0.52$0.55+4.48%$0.55$0.5157,958 shs$14.41 million08/11/2025$0.52$0.52+0.44%$0.54$0.4883,079 shs$13.79 million08/08/2025$0.54$0.52-3.84%$0.56$0.5014,606 shs$13.73 million Get the Latest News and Ratings for ZDAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primega Group and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$0.50$0.54+9.09%$0.58$0.49139,777 shs$14.28 million08/06/2025$0.50$0.50-0.06%$0.50$0.4859,074 shs$13.09 million08/05/2025$0.49$0.50+2.31%$0.51$0.4843,871 shs$13.10 million08/04/2025$0.51$0.49-4.86%$0.52$0.4734,798 shs$12.80 million08/01/2025$0.50$0.51+2.78%$0.51$0.4598,235 shs$13.46 million07/31/2025$0.51$0.50-3.60%$0.54$0.47114,292 shs$13.09 million07/30/2025$0.55$0.51-6.04%$0.55$0.5076,876 shs$13.58 million07/29/2025$0.58$0.55-5.26%$0.58$0.5286,464 shs$14.46 million07/28/2025$0.60$0.58-3.44%$0.63$0.56169,337 shs$15.26 million07/25/2025$0.63$0.60-5.00%$0.64$0.5887,062 shs$15.80 million07/24/2025$0.64$0.63-1.64%$0.68$0.6133,830 shs$16.64 million07/23/2025$0.64$0.64-0.22%$0.66$0.6263,841 shs$16.91 million07/22/2025$0.64$0.64+0.31%$0.67$0.6129,427 shs$16.95 million07/21/2025$0.63$0.64+2.40%$0.66$0.6172,138 shs$16.90 million Related Companies SMXT Stock Chart MSW Stock Chart SKBL Stock Chart PGHL Stock Chart XIN Stock Chart SKK Stock Chart SPHL Stock Chart WLGS Stock Chart CNTM Stock Chart ESOA Stock Chart Receive ZDAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primega Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZDAI) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primega Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Primega Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access