Free Trial
→ Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom (From Brownstone Research) (Ad) Free ZDAI Stock Alerts

Primega Group (ZDAI) Stock Chart & Stock Price History

$0.66 -0.02 (-2.50%)
As of 07/15/2025 03:57 PM Eastern
Compare

Primega Group Stock Price Performance

The Primega Group (ZDAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 20.88%, reflecting recent market activity.

As of the latest close, Primega Group traded at $0.66 with a market cap of $17.50 million and volume of 39,362 shares.

Receive ZDAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primega Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.29%
1 Month
Performance
-20.88%

ZDAI Stock Chart for Wednesday, July, 16, 2025

ZDAI Chart by TradingView

Primega Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$0.68$0.66
-2.50%		$0.67$0.6539,362 shs$17.50 million
07/14/2025$0.69$0.68
-1.83%		$0.70$0.6265,801 shs$17.95 million
07/11/2025$0.72$0.69
-3.46%		$0.72$0.6684,524 shs$18.29 million
07/10/2025$0.73$0.72
-1.64%		$0.73$0.7027,373 shs$18.94 million
07/09/2025$0.75$0.73
-2.72%		$0.74$0.7255,758 shs$19.26 million
07/08/2025$0.74$0.75
+0.89%		$0.76$0.7292,588 shs$19.80 million
07/07/2025$0.77$0.74
-3.98%		$0.77$0.7456,850 shs$19.62 million
07/04/2025$0.77$0.77$0.77$0.7535,742 shs$20.44 million
07/03/2025$0.77$0.77
+1.12%		$0.77$0.7535,742 shs$20.44 million
07/02/2025$0.78$0.77
-2.33%		$0.78$0.7560,041 shs$20.21 million
07/01/2025$0.78$0.78
+0.09%		$0.80$0.7657,259 shs$20.69 million
06/30/2025$0.78$0.78
+0.29%		$0.82$0.7656,685 shs$20.67 million
06/27/2025$0.79$0.78
-1.15%		$0.80$0.7463,860 shs$20.61 million
06/26/2025$0.82$0.79
-3.67%		$0.83$0.74209,613 shs$20.85 million
06/25/2025$0.83$0.82
-0.61%		$0.83$0.8166,586 shs$21.65 million
06/24/2025$0.85$0.83
-2.94%		$0.85$0.81222,498 shs$21.78 million
06/23/2025$0.88$0.85
-3.85%		$0.88$0.82128,547 shs$22.44 million
06/20/2025$0.93$0.88
-4.95%		$0.97$0.87203,984 shs$23.34 million
06/19/2025$0.93$0.93$1.02$0.85906,327 shs$24.55 million
06/18/2025$0.85$0.93
+9.12%		$1.02$0.85906,327 shs$24.55 million
06/17/2025$0.84$0.85
+1.71%		$0.86$0.8387,187 shs$22.50 million
06/16/2025$0.84$0.84
-0.26%		$0.87$0.8089,766 shs$22.12 million
Related Companies

This page (NASDAQ:ZDAI) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored