ZOOZ Power (ZOOZW) Stock Chart & Stock Price History $0.07 0.00 (0.00%) As of 04/25/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock ZOOZ Power Stock Price Performance 5 Day Performance0.00%1 Month Performance-28.57%3 Month Performance+10.58%6 Month Performance+125.08%Year-To-Date Performance+27.27% Receive ZOOZW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOOZ Power and its competitors with MarketBeat's FREE daily newsletter. Email Address ZOOZW Stock Chart for Monday, April, 28, 2025 ZOOZW Chart by TradingView ZOOZ Power Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$0.07$0.07$0.07$0.071,000 shs$0.0004/24/2025$0.07$0.07$0.07$0.072 shs$0.0004/23/2025$0.07$0.07$0.07$0.071,000 shs$0.0004/22/2025$0.05$0.07+40.00%$0.07$0.071,000 shs$0.0004/17/2025$0.05$0.05$0.05$0.05500 shs$0.0004/16/2025$0.05$0.05$0.05$0.05500 shs$0.0004/15/2025$0.05$0.05$0.05$0.05503 shs$0.0004/14/2025$0.05$0.05$0.05$0.05503 shs$0.0004/11/2025$0.10$0.05-50.00%$0.05$0.05503 shs$0.0004/10/2025$0.10$0.10$0.10$0.0523 shs$0.00 Get the Latest News and Ratings for ZOOZW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZOOZ Power and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$0.10$0.10$0.10$0.0523 shs$0.0004/09/2025$0.10$0.10$0.10$0.0523 shs$0.0004/08/2025$0.05$0.10+100.00%$0.10$0.051,895 shs$0.0004/08/2025$0.05$0.10+100.00%$0.10$0.051,895 shs$0.0004/04/2025$0.05$0.05$0.08$0.054,100 shs$0.0004/03/2025$0.05$0.05$0.08$0.054,100 shs$0.0004/02/2025$0.05$0.05$0.08$0.054,100 shs$0.0004/01/2025$0.05$0.05$0.08$0.054,100 shs$0.0003/31/2025$0.10$0.05-50.00%$0.08$0.054,154 shs$0.0003/28/2025$0.10$0.10+2.04%$0.14$0.0914,544 shs$0.0003/27/2025$0.08$0.10+22.50%$0.10$0.09738 shs$0.0003/26/2025$0.08$0.08$0.08$0.089,942 shs$0.00 Related Companies ARKOW Stock Price Chart EVGOW Stock Price Chart NVVEW Stock Price Chart SSU Stock Price Chart AREBW Stock Price Chart GOEVW Stock Price Chart CREVW Stock Price Chart CDROW Stock Price Chart CCZ Stock Price Chart ECXWW Stock Price Chart Receive ZOOZW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOOZ Power and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZOOZW) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZOOZ Power Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share ZOOZ Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZOOZW Stock Free ZOOZW Stock Alerts