Free Trial

ZOOZ Power (ZOOZW) Stock Chart & Stock Price History

$0.05 0.00 (0.00%)
As of 04/1/2025

ZOOZ Power Stock Price Performance

5 Day
Performance
-50.00%
1 Month
Performance
+41.64%
3 Month
Performance
+8.70%
6 Month
Performance
+61.29%
Year-To-Date
Performance
-9.09%
Receive ZOOZW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOOZ Power and its competitors with MarketBeat's FREE daily newsletter.

ZOOZW Stock Chart for Wednesday, April, 2, 2025

Remove Ads

ZOOZ Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.05$0.05$0.08$0.054,100 shs$0.00
03/31/2025$0.10$0.05
-50.00%
$0.08$0.054,154 shs$0.00
03/28/2025$0.10$0.10
+2.04%
$0.14$0.0914,544 shs$0.00
03/27/2025$0.08$0.10
+22.50%
$0.10$0.09738 shs$0.00
03/26/2025$0.08$0.08$0.08$0.089,942 shs$0.00
03/25/2025$0.08$0.08$0.08$0.089,942 shs$0.00
03/24/2025$0.06$0.08
+34.45%
$0.08$0.089,942 shs$0.00
03/20/2025$0.06$0.06$0.06$0.049,200 shs$0.00
03/19/2025$0.06$0.06$0.06$0.049,200 shs$0.00
03/18/2025$0.05$0.06
+19.00%
$0.06$0.049,277 shs$0.00
03/17/2025$0.04$0.05
+22.55%
$0.06$0.049,447 shs$0.00
03/14/2025$0.04$0.04$0.04$0.042,777 shs$0.00
03/13/2025$0.04$0.04$0.05$0.04400 shs$0.00
03/12/2025$0.04$0.04
+15.58%
$0.05$0.04414 shs$0.00
03/11/2025$0.04$0.04$0.10$0.0310,200 shs$0.00
03/10/2025$0.04$0.04$0.10$0.0310,200 shs$0.00
03/07/2025$0.40$0.40$0.10$0.0310,200 shs$0.00
03/06/2025$0.40$0.40$0.10$0.0310,200 shs$0.00
03/05/2025$0.40$0.40$0.40$0.40103 shs$0.00
03/04/2025$0.04$0.40
+1,033.14%
$0.40$0.40103 shs$0.00
03/03/2025$0.04$0.04$0.10$0.0310,200 shs$0.00

This page (NASDAQ:ZOOZW) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners