ZOOZ Power (ZOOZW) Stock Chart & Stock Price History $0.04 -0.01 (-18.18%) (As of 10/23/2024 ET) Add Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends ZOOZ Power Stock Price Performance5 Day Performance+6.13%1 Month Performance+43.31%3 Month Performance+12.50% Receive ZOOZW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ZOOZ Power and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. ZOOZW Stock Chart for Thursday, October, 24, 2024 ZOOZW Chart by TradingView ZOOZ Power Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2024$0.05$0.05-10.18%$0.06$0.053,819 shs$0.0010/22/2024$0.05$0.05+0.20%$0.06$0.052,191 shs$0.0010/21/2024$0.04$0.05+17.92%$0.06$0.0566,980 shs$0.0010/18/2024$0.05$0.04-6.40%$0.06$0.042,516 shs$0.0010/17/2024$0.05$0.05-5.63%$0.06$0.0558,044 shs$0.0010/16/2024$0.05$0.05+6.67%$0.05$0.054,940 shs$0.00 Get the Latest News and Ratings for ZOOZW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZOOZ Power and its competitors with MarketBeat's FREE daily newsletter. 10/15/2024$0.04$0.05+11.11%$0.05$0.04258,765 shs$0.0010/14/2024$0.04$0.04$0.05$0.04170,700 shs$0.0010/11/2024$0.03$0.04+30.23%$0.05$0.04170,757 shs$0.0010/10/2024$0.04$0.03-17.29%$0.04$0.038,522 shs$0.0010/09/2024$0.04$0.04-14.55%$0.04$0.041,392 shs$0.0010/08/2024$0.04$0.04+0.92%$0.04$0.041,084 shs$0.0010/07/2024$0.03$0.04+40.65%$0.04$0.04260 shs$0.0010/04/2024$0.04$0.03-27.74%$0.06$0.039,261 shs$0.0010/03/2024$0.03$0.04+38.39%$0.06$0.037,285 shs$0.0010/02/2024$0.04$0.03-30.34%$0.04$0.0318,081 shs$0.0010/01/2024$0.04$0.04-0.67%$0.04$0.04936 shs$0.0009/30/2024$0.03$0.04+39.56%$0.05$0.035,618 shs$0.0009/27/2024$0.03$0.03+1.90%$0.04$0.032,756 shs$0.0009/26/2024$0.03$0.03-0.94%$0.05$0.0314,466 shs$0.0009/25/2024$0.03$0.03+1.27%$0.03$0.03764 shs$0.0009/24/2024$0.03$0.03+0.96%$0.03$0.0315,761 shs$0.0009/23/2024$0.03$0.03-0.64%$0.04$0.033,689 shs$0.0009/20/2024$0.03$0.03+2.62%$0.04$0.035,780 shs$0.0009/19/2024$0.03$0.03-1.61%$0.04$0.03180,793 shs$0.0009/17/2024$0.03$0.03$0.03$0.03162 shs$0.0009/16/2024$0.03$0.03$0.03$0.03162 shs$0.0009/13/2024$0.03$0.03$0.05$0.03112,389 shs$0.0009/12/2024$0.03$0.03$0.05$0.0311,531 shs$0.0009/10/2024$0.03$0.03$0.04$0.034,739 shs$0.0009/09/2024$0.03$0.03$0.04$0.034,739 shs$0.0009/04/2024$0.03$0.03$0.03$0.03150 shs$0.0009/03/2024$0.04$0.03-23.27%$0.03$0.03150 shs$0.0009/02/2024$0.04$0.04+0.00%$0.04$0.041,000 shs$0.0008/30/2024$0.03$0.04+29.90%$0.04$0.041,000 shs$0.0008/29/2024$0.03$0.03$0.04$0.0345,465 shs$0.0008/28/2024$0.04$0.03-12.39%$0.04$0.0345,465 shs$0.0008/27/2024$0.03$0.04+14.52%$0.04$0.04118 shs$0.0008/26/2024$0.05$0.03-37.63%$0.03$0.031,793 shs$0.0008/23/2024$0.03$0.05+60.32%$0.05$0.04297 shs$0.00Watch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.08/21/2024$0.03$0.03$0.03$0.03471 shs$0.0008/20/2024$0.04$0.03-19.69%$0.03$0.03471 shs$0.0008/19/2024$0.04$0.04$0.04$0.04600 shs$0.0008/16/2024$0.04$0.04$0.04$0.04650 shs$0.0008/15/2024$0.04$0.04-0.17%$0.04$0.04650 shs$0.0008/14/2024$0.04$0.04-0.09%$0.04$0.032,678 shs$0.0008/13/2024$0.03$0.04+20.56%$0.04$0.032,678 shs$0.0008/12/2024$0.03$0.03+2.23%$0.03$0.03100 shs$0.0008/09/2024$0.03$0.03$0.04$0.0314,385 shs$0.0008/08/2024$0.03$0.03+1.29%$0.04$0.0314,385 shs$0.0008/07/2024$0.04$0.03-22.50%$0.04$0.0312,882 shs$0.0008/06/2024$0.04$0.04$0.05$0.041,900 shs$0.0008/05/2024$0.04$0.04-5.44%$0.05$0.041,900 shs$0.0008/02/2024$0.04$0.04$0.05$0.041,560 shs$0.0008/01/2024$0.06$0.04-29.62%$0.05$0.041,560 shs$0.0007/31/2024$0.06$0.06$0.07$0.04139,758 shs$0.0007/30/2024$0.06$0.06+0.17%$0.07$0.04139,758 shs$0.0007/29/2024$0.05$0.06+20.00%$0.06$0.05383,084 shs$0.0007/26/2024$0.04$0.05+21.07%$0.06$0.053,013 shs$0.0007/25/2024$0.04$0.04+3.25%$0.07$0.0427,457 shs$0.0007/24/2024$0.03$0.04+25.00%$0.06$0.0313,962 shs$0.0007/23/2024$0.04$0.03-20.00%$0.07$0.0321,457 shs$0.00 This page (NASDAQ:ZOOZW) was last updated on 10/24/2024 by MarketBeat.com Staff From Our PartnersAre You Holding the Winning Hand in the Copper Market?Are You Holding the Winning Hand in the Copper Market?Market JAR | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored #1 Pre-IPO Opportunity For 2024 [Take Action Now!]According to James, the largest IPO in history could kick off in a matter of weeks. I’m talking about Starl...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredGoldman Sachs’ AI warningAfter warning of last year's historic bank run, weeks in advance... Legendary stock-picker Marc Chaikin jus...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZOOZ Power Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share ZOOZ Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.