Free Trial
→ Investing Legend Warns: “Disturbing Event Is Coming to America” (From Stansberry Research) (Ad) Free ZPTAW Stock Alerts

Zapata Computing (ZPTAW) Stock Chart & Stock Price History

$0.03
0.00 (0.00%)
(As of 09/23/2024 ET)

Zapata Computing Stock Price Performance

5 Day
Performance
-16.32%
1 Month
Performance
-33.47%
3 Month
Performance
-22.82%
Receive ZPTAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zapata Computing and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

ZPTAW Stock Chart for Monday, September, 23, 2024

ZPTAW Chart by TradingView

Zapata Computing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2024$0.03$0.03
-6.47%		$0.04$0.0339,006 shs$0.00
09/20/2024$0.03$0.03
-2.02%		$0.03$0.032,100 shs$0.00
09/19/2024$0.04$0.03
-8.68%		$0.04$0.0314,601 shs$0.00
09/18/2024$0.04$0.04
-4.76%		$0.04$0.031,305 shs$0.00
09/17/2024$0.04$0.04$0.04$0.041,200 shs$0.00
09/16/2024$0.04$0.04
-10.14%		$0.04$0.041,200 shs$0.00
09/13/2024$0.03$0.04
+48.49%		$0.05$0.03137,265 shs$0.00
09/12/2024$0.04$0.03
-25.25%		$0.04$0.03266,556 shs$0.00
09/11/2024$0.03$0.04
+32.01%		$0.04$0.0411,256 shs$0.00
09/10/2024$0.03$0.03$0.04$0.03315,275 shs$0.00
09/09/2024$0.04$0.03
-17.66%		$0.04$0.03315,275 shs$0.00
09/06/2024$0.04$0.04
+0.82%		$0.04$0.0411,041 shs$0.00
09/05/2024$0.04$0.04
-6.41%		$0.04$0.0411,340 shs$0.00
09/04/2024$0.04$0.04
-7.14%		$0.04$0.043,134 shs$0.00
09/03/2024$0.04$0.04
-5.62%		$0.04$0.0420,488 shs$0.00
09/02/2024$0.04$0.04$0.05$0.047,700 shs$0.00
08/30/2024$0.04$0.04
+23.61%		$0.05$0.047,785 shs$0.00
08/29/2024$0.04$0.04
-14.29%		$0.05$0.03361,350 shs$0.00
08/28/2024$0.05$0.04
-16.00%		$0.05$0.042,101 shs$0.00
08/27/2024$0.04$0.05
+11.36%		$0.06$0.0527,500 shs$0.00
08/26/2024$0.05$0.04
-6.07%		$0.05$0.046,374 shs$0.00
08/23/2024$0.05$0.05
+0.21%		$0.05$0.0411,695 shs$0.00
08/22/2024$0.05$0.05
-1.24%		$0.05$0.0425,612 shs$0.00
08/21/2024$0.04$0.05
+19.26%		$0.05$0.051,700 shs$0.00
08/20/2024$0.04$0.04$0.04$0.04119,559 shs$0.00
08/19/2024$0.04$0.04
+1.25%		$0.04$0.04119,559 shs$0.00
08/16/2024$0.05$0.04
-18.03%		$0.05$0.0476,888 shs$0.00
08/15/2024$0.05$0.05
-8.61%		$0.06$0.04110,292 shs$0.00
08/14/2024$0.06$0.05
-10.85%		$0.05$0.058,520 shs$0.00
08/13/2024$0.05$0.06
+23.76%		$0.07$0.05119,787 shs$0.00
08/12/2024$0.05$0.05
+5.91%		$0.06$0.054,500 shs$0.00
08/09/2024$0.05$0.05
-8.60%		$0.09$0.0433,385 shs$0.00
08/08/2024$0.05$0.05
+4.17%		$0.05$0.048,910 shs$0.00
08/07/2024$0.06$0.05
-15.04%		$0.06$0.0491,305 shs$0.00
08/06/2024$0.04$0.06
+32.63%		$0.06$0.06600 shs$0.00
08/05/2024$0.06$0.04
-29.00%		$0.04$0.0440,024 shs$0.00
08/02/2024$0.06$0.06$0.06$0.06737 shs$0.00
08/01/2024$0.06$0.06
+0.17%		$0.06$0.06737 shs$0.00
07/31/2024$0.06$0.06
-6.26%		$0.06$0.061,000 shs$0.00
07/30/2024$0.06$0.06
+0.63%		$0.06$0.06400 shs$0.00
[Urgent] Starlink Set For The Largest IPO In History? (Ad)

He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.

Click here now for the urgent details on this hidden play.
07/29/2024$0.05$0.06
+27.00%		$0.07$0.0419,275 shs$0.00
07/26/2024$0.05$0.05
+7.99%		$0.10$0.04293,254 shs$0.00
07/25/2024$0.08$0.05
-42.13%		$0.06$0.0527,358 shs$0.00
07/24/2024$0.08$0.08$0.08$0.08250 shs$0.00
07/23/2024$0.08$0.08
+3.90%		$0.08$0.08250 shs$0.00
07/22/2024$0.09$0.08
-18.17%		$0.10$0.072,946 shs$0.00
07/19/2024$0.10$0.09
-5.90%		$0.12$0.0938,585 shs$0.00
07/18/2024$0.09$0.10
+12.36%		$0.10$0.0631,804 shs$0.00
07/17/2024$0.09$0.09
-2.20%		$0.10$0.0948,065 shs$0.00
07/16/2024$0.08$0.09
+13.75%		$0.09$0.0838,072 shs$0.00
07/15/2024$0.08$0.08$0.10$0.0842,258 shs$0.00
07/12/2024$0.05$0.08
+50.94%		$0.08$0.0547,530 shs$0.00
07/11/2024$0.04$0.05
+32.50%		$0.05$0.0523,724 shs$0.00
07/10/2024$0.05$0.04
-20.00%		$0.06$0.0359,225 shs$0.00
07/09/2024$0.04$0.05
+31.58%		$0.06$0.0347,798 shs$0.00
07/08/2024$0.04$0.04
+1.88%		$0.06$0.0429,526 shs$0.00
07/05/2024$0.04$0.04
-3.12%		$0.04$0.042,000 shs$0.00
07/03/2024$0.04$0.04$0.04$0.0414,300 shs$0.00
07/02/2024$0.04$0.04
-3.75%		$0.04$0.0414,300 shs$0.00
07/01/2024$0.04$0.04
+8.11%		$0.04$0.042,620 shs$0.00
06/28/2024$0.04$0.04
-7.27%		$0.05$0.044,520 shs$0.00
06/27/2024$0.04$0.04
-2.44%		$0.04$0.041,405 shs$0.00
06/26/2024$0.04$0.04
+10.54%		$0.04$0.04109 shs$0.00
06/25/2024$0.05$0.04
-19.74%		$0.05$0.0415,701 shs$0.00
06/24/2024$0.04$0.05
+11.89%		$0.05$0.051,275 shs$0.00


This page (NASDAQ:ZPTAW) was last updated on 9/23/2024 by MarketBeat.com Staff
From Our Partners
Investing Legend Warns: “Disturbing Event Is Coming to America”
America Repeats Act That's Destroyed Stock Markets For 200 Years The Fed has now repeated a mistake that ce...
Stansberry Research | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
Trillion Dollar Blockchain Shift Could Trigger THIS Coin
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored