Free Trial

F/m High Yield 100 ETF (ZTOP) Chart & Stock Price History

$52.29 +0.08 (+0.15%)
As of 08/12/2025 02:49 PM Eastern

F/m High Yield 100 ETF Stock Price Performance

The F/m High Yield 100 ETF (ZTOP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, F/m High Yield 100 ETF traded at $52.29 with a market cap of $19.35 million and volume of 1,911 shares.

Receive ZTOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m High Yield 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
+0.50%
3 Month
Performance
+0.89%

ZTOP Stock Chart for Wednesday, August, 13, 2025

F/m High Yield 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$52.21$52.29
+0.15%
$52.42$52.291,911 shs$19.35 million
08/11/2025$52.21$52.21
+0.01%
$52.22$52.21542 shs$19.32 million
08/08/2025$52.03$52.03$52.21$52.2112 shs$19.25 million
08/07/2025$52.03$52.03$52.20$52.201 shs$19.25 million
08/06/2025$52.03$52.03$52.23$52.231 shs$19.25 million
08/05/2025$52.03$52.03$52.20$52.201 shs$19.25 million
08/04/2025$52.03$52.03$52.20$52.20318 shs$19.25 million
08/01/2025$52.03$52.03$52.06$52.03318 shs$19.25 million
07/31/2025$52.00$52.03
+0.06%
$52.10$52.03393 shs$19.25 million
07/30/2025$52.10$52.00
-0.19%
$52.07$52.00102 shs$19.24 million
07/29/2025$52.10$52.10$52.11$52.112 shs$19.28 million
07/28/2025$52.10$52.10$52.07$52.072 shs$19.28 million
07/25/2025$52.11$52.10
-0.02%
$52.10$51.921,431 shs$6.25 million
07/24/2025$52.11$52.11$52.09$52.0921 shs$6.25 million
07/23/2025$52.06$52.11
+0.10%
$52.11$52.07975 shs$6.25 million
07/22/2025$52.03$52.06
+0.06%
$52.07$52.04100 shs$6.25 million
07/21/2025$51.94$52.03
+0.18%
$52.03$52.02235 shs$6.24 million
07/18/2025$51.87$51.87$51.94$51.9486 shs$6.22 million
07/17/2025$51.99$51.87
-0.23%
$51.89$51.87188 shs$6.22 million
07/16/2025$51.99$51.99$52.10$52.10125 shs$6.24 million
07/15/2025$52.03$51.99
-0.08%
$52.02$51.99125 shs$19.76 million
07/14/2025$52.03$52.03$52.10$52.103 shs$19.77 million

This page (NASDAQ:ZTOP) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners