Free Trial

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ) Chart & Stock Price History

$24.10 +0.06 (+0.25%)
As of 04/17/2025 02:46 PM Eastern

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-5.38%
3 Month
Performance
-14.36%
6 Month
Performance
-4.56%
Year-To-Date
Performance
-10.44%
1 Year
Performance
+2.73%
Receive ZZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

ZZZ Stock Chart for Saturday, April, 19, 2025

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.10$24.10$24.26$24.10437 shs$4.82 million
04/17/2025$24.04$24.10
+0.25%
$24.26$24.10437 shs$4.82 million
04/16/2025$24.42$24.04
-1.56%
$24.29$23.961,027 shs$4.81 million
04/15/2025$24.53$24.42
-0.45%
$24.64$24.421,401 shs$4.88 million
04/14/2025$24.31$24.53
+0.92%
$24.64$24.53375 shs$4.91 million
04/11/2025$23.64$23.64$24.31$24.31477 shs$4.73 million
04/10/2025$24.51$23.64
-3.55%
$24.65$23.08872 shs$4.73 million
04/09/2025$22.35$24.51
+9.66%
$24.51$22.48703 shs$4.90 million
04/09/2025$22.35$24.51
+9.66%
$24.51$22.48703 shs$4.90 million
04/08/2025$22.94$22.35
-2.57%
$23.24$22.171,353 shs$4.47 million
04/08/2025$22.94$22.35
-2.57%
$23.24$22.171,353 shs$4.47 million
04/07/2025$23.37$22.94
-1.84%
$23.08$21.923,674 shs$4.59 million
04/04/2025$24.20$23.37
-3.43%
$24.19$23.371,526 shs$4.67 million
04/03/2025$25.54$24.20
-5.25%
$24.53$24.203,433 shs$4.84 million
04/02/2025$25.26$25.54
+1.11%
$25.54$25.50492 shs$5.11 million
04/01/2025$24.97$25.26
+1.16%
$25.40$25.11520 shs$5.05 million
03/31/2025$25.08$24.97
-0.44%
$25.41$24.885,894 shs$4.99 million
03/28/2025$25.86$25.08
-3.02%
$25.61$25.08793 shs$5.02 million
03/27/2025$25.88$25.86
-0.08%
$25.86$25.56751 shs$5.17 million
03/26/2025$26.14$25.88
-0.99%
$25.88$25.84599 shs$5.18 million
03/25/2025$25.42$26.14
+2.84%
$26.15$26.121,388 shs$5.23 million
03/24/2025$25.42$25.42$26.13$26.13198 shs$5.08 million
03/21/2025$25.52$25.52$25.42$25.42232 shs$5.10 million
03/20/2025$25.47$25.52
+0.20%
$25.52$25.50405 shs$5.10 million
03/19/2025$25.03$25.47
+1.76%
$25.66$24.981,244 shs$5.09 million
03/18/2025$25.39$25.03
-1.42%
$25.07$24.912,097 shs$5.01 million

This page (NASDAQ:ZZZ) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners