Free Trial

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ) Chart & Stock Price History

$26.62 -0.64 (-2.35%)
As of 12:05 PM Eastern

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-4.45%
3 Month
Performance
-2.08%
6 Month
Performance
+9.70%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+21.70%
Receive ZZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

ZZZ Stock Chart for Tuesday, February, 25, 2025

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/24/2025$27.41$27.26
-0.55%
$27.41$27.262,395 shs$5.45 million
02/21/2025$27.94$27.41
-1.90%
$27.49$27.412,143 shs$5.48 million
02/20/2025$28.07$27.94
-0.46%
$27.94$27.51641 shs$5.59 million
02/19/2025$27.74$28.07
+1.19%
$28.07$27.87523 shs$5.61 million
02/18/2025$28.05$27.74
-1.11%
$27.82$27.741,067 shs$5.55 million
02/17/2025$28.05$28.05$28.05$27.96585 shs$5.61 million
02/14/2025$27.76$28.05
+1.04%
$28.05$27.96585 shs$5.61 million
02/13/2025$27.70$27.76
+0.22%
$27.76$27.131,169 shs$5.55 million
02/12/2025$27.63$27.70
+0.25%
$27.70$27.532,262 shs$5.54 million
02/11/2025$27.67$27.63
-0.14%
$28.19$27.582,771 shs$5.53 million
02/10/2025$27.52$27.67
+0.55%
$27.77$27.60505 shs$5.53 million
02/07/2025$27.80$27.52
-1.01%
$27.88$27.521,635 shs$5.50 million
02/06/2025$27.74$27.80
+0.22%
$27.85$27.672,054 shs$5.56 million
02/05/2025$27.83$27.74
-0.32%
$27.78$27.652,110 shs$5.55 million
02/04/2025$27.85$27.83
-0.07%
$28.26$27.783,238 shs$5.57 million
02/03/2025$28.01$27.85
-0.57%
$27.92$27.287,638 shs$5.57 million
01/31/2025$28.38$28.01
-1.30%
$28.58$28.012,068 shs$5.60 million
01/30/2025$28.25$28.38
+0.46%
$28.90$28.313,232 shs$5.68 million
01/29/2025$28.09$28.25
+0.57%
$28.68$28.113,390 shs$4.24 million
01/28/2025$27.92$28.09
+0.61%
$28.92$28.079,693 shs$4.21 million
01/27/2025$28.53$27.92
-2.14%
$28.22$27.649,637 shs$4.19 million
01/24/2025$28.43$28.53
+0.35%
$28.85$28.4813,066 shs$4.28 million

This page (NASDAQ:ZZZ) was last updated on 2/25/2025 by MarketBeat.com Staff
From Our Partners