Free Trial

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ) Chart & Stock Price History

$30.20 -0.14 (-0.46%)
As of 08/15/2025 12:17 PM Eastern

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Performance

The Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.38%, with a year-to-date return of 12.23%. In the past month, the fund has increased 1.24%, reflecting recent market activity.

As of the latest close, Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF traded at $30.20 with a market cap of $6.04 million and volume of 1,151 shares.

Receive ZZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
+1.24%
3 Month
Performance
+8.32%
Year-To-Date
Performance
+12.23%
1 Year
Performance
+24.38%

ZZZ Stock Chart for Sunday, August, 17, 2025

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$30.34$30.20
-0.46%
$30.63$30.201,151 shs$6.04 million
08/14/2025$30.33$30.34
+0.03%
$30.34$30.28619 shs$6.07 million
08/13/2025$30.33$30.33$30.61$30.6181 shs$6.07 million
08/12/2025$30.03$30.33
+1.00%
$30.33$30.28176 shs$6.07 million
08/11/2025$29.95$30.03
+0.28%
$30.23$30.021,643 shs$6.01 million
08/08/2025$29.83$29.83$29.95$29.9547 shs$5.97 million
08/07/2025$29.71$29.83
+0.40%
$29.83$29.831,022 shs$5.97 million
08/06/2025$29.46$29.71
+0.85%
$29.71$29.55286 shs$5.94 million
08/05/2025$29.65$29.46
-0.64%
$29.67$29.465,471 shs$5.89 million
08/04/2025$29.23$29.65
+1.44%
$29.65$29.563,919 shs$5.93 million
08/01/2025$29.89$29.23
-2.21%
$29.39$29.211,105 shs$5.85 million
07/31/2025$29.89$29.89$29.80$29.8049 shs$5.98 million
07/30/2025$29.96$29.89
-0.23%
$30.07$29.784,649 shs$5.98 million
07/29/2025$30.06$29.96
-0.33%
$30.08$29.96459 shs$5.99 million
07/28/2025$30.00$30.06
+0.20%
$30.09$30.031,929 shs$6.01 million
07/25/2025$30.06$30.00
-0.20%
$30.00$29.98496 shs$6 million
07/24/2025$29.98$30.06
+0.27%
$30.12$30.001,017 shs$6.01 million
07/23/2025$29.89$29.98
+0.30%
$29.98$29.861,367 shs$6.00 million
07/22/2025$29.70$29.89
+0.64%
$29.89$29.811,492 shs$5.98 million
07/21/2025$29.70$29.70$29.91$29.705,237 shs$5.94 million
07/18/2025$29.83$29.70
-0.44%
$29.71$29.70469 shs$5.94 million
07/17/2025$29.73$29.83
+0.34%
$30.00$29.75515 shs$5.97 million
07/16/2025$29.50$29.73
+0.78%
$29.73$29.591,090 shs$5.95 million

This page (NASDAQ:ZZZ) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners