Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ) Chart & Stock Price History $28.27 +0.18 (+0.64%) (As of 12/27/2024 05:46 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrends Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Performance 5 Day Performance+2.21%1 Month Performance+0.44%3 Month Performance+14.83%6 Month Performance+17.84%Year-To-Date Performance+35.79% Receive ZZZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Is Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!Click here now for the urgent details. ZZZ Stock Chart for Saturday, December, 28, 2024 ZZZ Chart by TradingView Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$28.09$28.27+0.64%$28.27$28.16650 shs$3.68 million12/26/2024$28.32$28.09-0.81%$28.56$28.032,676 shs$3.65 million12/25/2024$28.32$28.32$28.32$28.26602 shs$3.68 million12/24/2024$27.66$28.32+2.39%$28.32$28.26602 shs$3.68 million12/23/2024$27.80$27.66-0.50%$28.27$27.5513,911 shs$3.60 million12/20/2024$27.69$27.80+0.40%$27.95$27.503,176 shs$3.61 million Get the Latest News and Ratings for ZZZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$28.03$27.69-1.21%$28.83$27.634,664 shs$3.60 million12/18/2024$29.08$28.03-3.61%$29.33$28.037,444 shs$3.64 million12/17/2024$28.59$29.08+1.71%$29.24$29.083,372 shs$3.78 million12/16/2024$28.56$28.59+0.11%$29.16$28.592,216 shs$3.72 million12/13/2024$28.64$28.56-0.28%$28.68$28.561,036 shs$3.71 million12/12/2024$28.76$28.64-0.42%$28.80$28.64778 shs$3.72 million12/11/2024$27.72$28.76+3.75%$28.76$28.661,407 shs$3.74 million12/10/2024$28.23$27.72-1.81%$28.14$27.722,521 shs$3.60 million12/09/2024$28.71$28.23-1.67%$28.44$28.232,883 shs$3.67 million12/06/2024$28.55$28.71+0.56%$28.71$28.71326 shs$3.73 million12/05/2024$28.61$28.55-0.21%$28.80$28.552,486 shs$3.71 million12/04/2024$28.31$28.61+1.06%$28.64$28.61845 shs$3.72 million12/03/2024$28.13$28.31+0.64%$28.31$28.181,010 shs$3.68 million12/02/2024$28.32$28.13-0.68%$28.28$27.591,352 shs$3.66 million11/29/2024$28.15$28.32+0.62%$28.32$28.3255 shs$3.68 million11/28/2024$28.15$28.15-0.01%$28.15$27.481,237 shs$3.66 million11/27/2024$27.59$28.15+2.03%$28.15$27.481,237 shs$3.66 million Related Companies NDAA Stock Price Chart GLOW Stock Price Chart PSTR Stock Price Chart INRO Stock Price Chart TUGN Stock Price Chart TUG Stock Price Chart Receive ZZZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZZZ) was last updated on 12/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredIs Jeff Bezos Crowning the Next Nvidia?It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...InvestorPlace | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
