Free Trial
→ Perfect Crypto Buying Opportunity for 50 Cents (From Crypto 101 Media) (Ad) Free amlx Stock Alerts

Amylyx Pharmaceuticals (AMLX) Stock Chart & Stock Price History

$2.37
+0.17 (+7.73%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Amylyx Pharmaceuticals Stock Price Performance

5 Day
Performance
+6.76%
1 Month
Performance
+26.06%
3 Month
Performance
+33.90%
6 Month
Performance
-87.51%
Year-To-Date
Performance
-83.90%
1 Year
Performance
-88.65%
Receive AMLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amylyx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

AMLX Stock Chart for Saturday, September, 7, 2024

AMLX Chart by TradingView

Amylyx Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$2.20$2.37
+7.73%		$2.48$2.301.55 million shs$161.17 million
09/05/2024$2.09$2.20
+5.26%		$2.22$2.09492,596 shs$149.61 million
09/04/2024$2.16$2.09
-3.24%		$2.17$2.08464,105 shs$142.13 million
09/03/2024$2.22$2.16
-2.70%		$2.24$2.13582,330 shs$146.89 million
09/02/2024$2.22$2.22$2.23$2.09414,100 shs$150.97 million
08/30/2024$2.12$2.22
+4.72%		$2.23$2.09414,060 shs$150.97 million
08/29/2024$2.09$2.12
+1.44%		$2.16$2.09380,641 shs$144.17 million
08/28/2024$2.13$2.09
-1.88%		$2.16$2.05578,501 shs$142.13 million
08/27/2024$2.21$2.13
-3.62%		$2.21$2.11510,937 shs$144.85 million
08/26/2024$2.23$2.21
-0.90%		$2.30$2.19364,128 shs$150.29 million
08/23/2024$2.22$2.23
+0.45%		$2.28$2.21340,379 shs$151.65 million
08/22/2024$2.26$2.22
-1.77%		$2.28$2.17508,522 shs$150.97 million
08/21/2024$2.26$2.26$2.32$2.22673,994 shs$153.69 million
08/20/2024$2.20$2.26
+2.73%		$2.27$2.141.02 million shs$153.69 million
08/19/2024$2.14$2.20
+3.04%		$2.24$2.121.19 million shs$149.61 million
08/16/2024$2.16$2.14
-1.16%		$2.25$2.081.54 million shs$145.19 million
08/15/2024$2.13$2.16
+1.41%		$2.19$2.111.60 million shs$146.89 million
08/14/2024$1.99$2.13
+7.04%		$2.14$2.002.08 million shs$144.85 million
08/13/2024$1.98$1.99
+0.51%		$2.02$1.921.16 million shs$135.33 million
08/12/2024$1.90$1.98
+4.21%		$1.99$1.86780,890 shs$134.65 million
08/09/2024$1.80$1.90
+5.56%		$1.93$1.77863,664 shs$129.21 million
08/08/2024$1.88$1.80
-4.26%		$1.91$1.761.04 million shs$122.41 million
08/07/2024$1.97$1.88
-4.57%		$1.99$1.871.42 million shs$127.85 million
08/06/2024$1.97$1.97$2.02$1.91866,082 shs$133.97 million
08/05/2024$2.02$1.97
-2.48%		$1.98$1.871.26 million shs$133.97 million
08/02/2024$2.07$2.02
-2.42%		$2.06$1.961.55 million shs$137.38 million
08/01/2024$2.06$2.07
+0.49%		$2.11$2.001.27 million shs$140.78 million
07/31/2024$1.91$2.06
+7.85%		$2.09$1.911.61 million shs$140.09 million
07/30/2024$1.94$1.91
-1.55%		$1.96$1.871.11 million shs$129.90 million
07/29/2024$1.97$1.94
-1.52%		$2.00$1.89708,348 shs$131.94 million
07/26/2024$1.92$1.97
+2.60%		$1.98$1.91808,997 shs$133.98 million
07/25/2024$1.92$1.92$1.98$1.87413,229 shs$130.58 million
07/24/2024$1.96$1.92
-2.04%		$2.00$1.90623,523 shs$130.58 million
07/23/2024$1.98$1.96
-1.01%		$2.00$1.91617,758 shs$133.30 million
07/22/2024$2.02$1.98
-1.98%		$2.04$1.94906,913 shs$134.66 million
07/19/2024$2.00$2.02
+1.00%		$2.04$1.93966,221 shs$137.38 million
07/18/2024$2.12$2.00
-5.66%		$2.18$2.001.34 million shs$136.02 million
07/17/2024$2.36$2.12
-10.17%		$2.37$2.091.84 million shs$144.18 million
07/16/2024$2.16$2.36
+9.26%		$2.40$2.192.11 million shs$160.50 million
07/15/2024$2.16$2.16$2.30$2.162.35 million shs$146.90 million
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$2.28$2.16
-5.26%		$2.42$2.133.16 million shs$146.89 million
07/11/2024$2.07$2.28
+10.14%		$2.29$2.045.44 million shs$155.06 million
07/10/2024$1.65$2.07
+25.45%		$2.11$1.699.60 million shs$140.78 million
07/09/2024$1.65$1.65$1.68$1.621.31 million shs$112.22 million
07/08/2024$1.72$1.65
-4.07%		$1.74$1.642.05 million shs$112.22 million
07/05/2024$1.77$1.72
-2.82%		$1.77$1.71929,344 shs$116.98 million
07/04/2024$1.77$1.77$1.79$1.69940,327 shs$120.38 million
07/03/2024$1.74$1.77
+1.72%		$1.79$1.69940,327 shs$120.37 million
07/02/2024$1.88$1.74
-7.45%		$1.89$1.741.75 million shs$118.34 million
07/01/2024$1.90$1.88
-1.05%		$1.95$1.841.79 million shs$127.86 million
06/28/2024$1.93$1.90
-1.55%		$2.10$1.889.98 million shs$129.22 million
06/27/2024$1.83$1.93
+5.46%		$2.02$1.822.96 million shs$131.26 million
06/26/2024$1.85$1.83
-1.08%		$1.90$1.811.83 million shs$124.46 million
06/25/2024$1.83$1.85
+1.09%		$1.89$1.812.15 million shs$125.82 million
06/24/2024$1.78$1.83
+2.81%		$1.91$1.792.83 million shs$124.45 million
06/21/2024$1.65$1.78
+7.88%		$1.78$1.643.94 million shs$121.06 million
06/20/2024$1.62$1.65
+1.85%		$1.68$1.621.22 million shs$112.22 million
06/19/2024$1.62$1.62$1.67$1.621.06 million shs$110.17 million
06/18/2024$1.65$1.62
-1.82%		$1.67$1.621.06 million shs$110.18 million
06/17/2024$1.64$1.65
+0.61%		$1.66$1.581.36 million shs$112.22 million
06/14/2024$1.68$1.64
-2.38%		$1.70$1.62950,833 shs$111.54 million
06/13/2024$1.71$1.68
-1.75%		$1.72$1.67689,506 shs$114.26 million
06/12/2024$1.74$1.71
-1.72%		$1.78$1.69900,909 shs$116.30 million
06/11/2024$1.76$1.74
-1.14%		$1.78$1.701.09 million shs$118.34 million
06/10/2024$1.77$1.76
-0.56%		$1.76$1.681.35 million shs$119.70 million
06/07/2024$1.76$1.77
+0.57%		$1.80$1.71820,853 shs$120.38 million
06/06/2024$1.76$1.76$1.77$1.691.26 million shs$119.70 million

Related Companies:
This page (NASDAQ:AMLX) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored