Enveric Biosciences (ENVB) Stock Chart & Stock Price History $1.92 -0.18 (-8.57%) Closing price 04:00 PM EasternExtended Trading$1.94 +0.02 (+1.04%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Enveric Biosciences Stock Price Performance 5 Day Performance-25.00%1 Month Performance+25.00%3 Month Performance-57.20%6 Month Performance-72.40%Year-To-Date Performance-60.94%1 Year Performance-89.86% Receive ENVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enveric Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address ENVB Stock Chart for Thursday, March, 6, 2025 ENVB Chart by TradingView Enveric Biosciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/05/2025$2.12$2.10-0.94%$2.19$2.04268,205 shs$1.42 million03/04/2025$2.60$2.12-18.46%$2.54$2.11506,320 shs$1.44 million03/03/2025$2.80$2.60-7.14%$2.92$2.401.20 million shs$1.76 million02/28/2025$2.12$2.80+32.08%$3.10$2.3412.14 million shs$1.90 million02/27/2025$2.30$2.12-7.83%$2.33$2.002.31 million shs$1.44 million02/26/2025$1.18$2.30+94.92%$4.50$2.12135.16 million shs$1.56 million02/25/2025$1.37$1.18-13.87%$1.48$1.136.03 million shs$800,000.0002/24/2025$1.36$1.37+0.74%$1.44$1.33113,708 shs$932,000.0002/21/2025$1.37$1.36-0.73%$1.40$1.34204,368 shs$925,000.0002/20/2025$1.51$1.37-9.27%$1.51$1.26567,111 shs$932,000.00 Get the Latest News and Ratings for ENVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enveric Biosciences and its competitors with MarketBeat's FREE daily newsletter. 02/19/2025$1.58$1.51-4.43%$1.59$1.50319,431 shs$1.03 million02/18/2025$1.60$1.58-1.25%$1.67$1.55228,456 shs$1.07 million02/17/2025$1.60$1.60$1.70$1.57499,078 shs$1.09 million02/14/2025$1.59$1.60+0.63%$1.70$1.57499,078 shs$1.09 million02/13/2025$1.58$1.59+0.63%$1.62$1.49270,666 shs$1.08 million02/12/2025$1.65$1.58-4.24%$1.74$1.52620,267 shs$1.07 million02/11/2025$1.58$1.65+4.43%$1.70$1.47884,101 shs$1.12 million02/10/2025$1.66$1.58-4.82%$1.65$1.55153,235 shs$1.07 million02/07/2025$1.68$1.66-1.19%$1.72$1.57240,934 shs$1.13 million02/06/2025$1.73$1.68-2.89%$1.75$1.57505,197 shs$1.14 million02/05/2025$1.74$1.73-0.57%$1.79$1.67451,536 shs$1.18 million Related Companies CNSP Stock Price Chart SNPX Stock Price Chart ALLR Stock Price Chart INM Stock Price Chart LIPO Stock Price Chart ARTL Stock Price Chart SXTC Stock Price Chart GENE Stock Price Chart OGEN Stock Price Chart GNPX Stock Price Chart Receive ENVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enveric Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENVB) was last updated on 3/6/2025 by MarketBeat.com Staff From Our Partners77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrillion-Dollar Crypto PlayAI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredNew Way To Target 2x Trades Every Monday MorningNo. 1 Stock to Buy for THIS MONDAY Heads up: Tim Bohen’s new algorithm just uncovered a dirt-cheap stock th...StocksToTrade | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enveric Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enveric Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free envb Stock Alerts