Enveric Biosciences (ENVB) Stock Chart & Stock Price History → Where AI is REALLY Going Next (From InvestorPlace) (Ad) Free envb Stock Alerts $0.63 0.00 (0.00%) (As of 06/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Enveric Biosciences Stock Price Performance5 Day Performance-6.40%1 Month Performance-17.61%3 Month Performance-37.38%6 Month Performance-51.83%Year-To-Date Performance-51.83%1 Year Performance-80.55% Receive ENVB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enveric Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhere AI is REALLY Going NextBuying Nvidia was a good idea – twenty years ago when I first recommended it (for up to 37,000% gains). But chipmakers are the FIRST GENERATION of AI. And just like the dot-com era… That’s NOT where the big money will be made.Here’s what I’m recommending now (includes 2 stock tickers). ENVB Stock Chart for Sunday, June, 30, 2024 ENVB Chart by TradingView Enveric Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/28/2024$0.62$0.62-0.29%$0.63$0.6197,567 shs$4.81 million06/27/2024$0.64$0.62-3.06%$0.66$0.6165,805 shs$4.82 million06/26/2024$0.62$0.64+3.42%$0.68$0.6159,594 shs$4.97 million06/25/2024$0.67$0.62-7.29%$0.67$0.61102,979 shs$4.81 million06/24/2024$0.61$0.67+9.19%$0.67$0.6292,710 shs$5.19 million06/21/2024$0.63$0.61-2.93%$0.69$0.61130,367 shs$4.75 million Get the Latest News and Ratings for ENVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enveric Biosciences and its competitors with MarketBeat's FREE daily newsletter. 06/20/2024$0.67$0.63-5.92%$0.70$0.63113,241 shs$4.89 million06/19/2024$0.67$0.67$0.72$0.66153,794 shs$5.20 million06/18/2024$0.70$0.67-4.17%$0.72$0.66125,641 shs$5.20 million06/17/2024$0.74$0.70-5.39%$0.74$0.67188,219 shs$5.43 million06/14/2024$0.75$0.74-1.33%$0.76$0.7242,146 shs$5.74 million06/13/2024$0.76$0.75-1.42%$0.77$0.7426,628 shs$5.81 million06/12/2024$0.74$0.76+2.81%$0.79$0.7272,526 shs$5.90 million06/11/2024$0.75$0.74-1.20%$0.75$0.7150,568 shs$5.74 million06/10/2024$0.76$0.75-1.45%$0.76$0.7363,231 shs$5.81 million06/07/2024$0.75$0.76+1.06%$0.78$0.73111,100 shs$5.89 million06/06/2024$0.78$0.75-3.59%$0.78$0.7544,829 shs$5.83 million06/05/2024$0.78$0.78$0.79$0.73161,728 shs$6.05 million06/04/2024$0.77$0.78+1.04%$0.80$0.7661,268 shs$6.05 million06/03/2024$0.78$0.77-1.03%$0.79$0.7555,811 shs$5.98 million05/31/2024$0.75$0.78+4.26%$0.80$0.7494,597 shs$6.05 million05/30/2024$0.76$0.75-1.57%$0.79$0.7386,065 shs$5.80 million05/29/2024$0.79$0.76-3.80%$0.80$0.7693,560 shs$5.89 million05/28/2024$0.82$0.79-3.65%$0.82$0.77144,229 shs$6.12 million05/27/2024$0.82$0.82$0.83$0.8070,300 shs$6.35 million05/24/2024$0.82$0.80-1.86%$0.83$0.8070,004 shs$6.21 million05/23/2024$0.83$0.82-1.61%$0.85$0.8175,687 shs$6.33 million05/22/2024$0.83$0.83+0.24%$0.84$0.8066,402 shs$6.43 million05/21/2024$0.82$0.83+0.80%$0.84$0.8072,155 shs$6.42 million05/20/2024$0.84$0.82-2.21%$0.86$0.81112,547 shs$6.37 million05/17/2024$0.90$0.84-6.67%$0.89$0.84195,496 shs$6.12 million05/16/2024$0.79$0.90+14.21%$0.95$0.781.17 million shs$6.57 million05/15/2024$0.82$0.79-3.96%$0.82$0.79181,177 shs$5.75 million05/14/2024$0.85$0.82-3.41%$0.85$0.80722,531 shs$5.98 million05/13/2024$0.89$0.85-4.55%$0.91$0.84565,835 shs$6.19 million05/10/2024$0.92$0.89-3.26%$0.94$0.88656,847 shs$6.49 million05/09/2024$0.98$0.92-6.12%$0.99$0.90902,866 shs$6.71 million05/08/2024$0.89$0.98+10.11%$1.02$0.8319.13 million shs$7.14 million05/07/2024$0.92$0.89-3.26%$0.94$0.8892,147 shs$6.49 million05/06/2024$0.98$0.92-6.12%$0.98$0.9090,976 shs$6.71 millionWhere AI is REALLY Going Next (Ad)Buying Nvidia was a good idea – twenty years ago when I first recommended it (for up to 37,000% gains). But chipmakers are the FIRST GENERATION of AI. And just like the dot-com era… That’s NOT where the big money will be made.Here’s what I’m recommending now (includes 2 stock tickers).05/03/2024$0.93$0.98+5.89%$1.02$0.92203,914 shs$7.14 million05/02/2024$0.93$0.93-0.46%$0.95$0.91144,883 shs$6.75 million05/01/2024$0.94$0.93-1.09%$0.96$0.90109,485 shs$6.78 million04/30/2024$0.95$0.94-1.03%$0.96$0.92161,379 shs$6.85 million04/29/2024$0.90$0.95+6.12%$0.95$0.9155,253 shs$6.92 million04/26/2024$0.92$0.90-2.45%$0.94$0.9057,769 shs$6.53 million04/25/2024$0.93$0.92-1.77%$0.96$0.8888,599 shs$6.69 million04/24/2024$0.90$0.93+4.08%$0.98$0.88183,673 shs$6.81 million04/23/2024$0.86$0.90+4.23%$0.90$0.8670,822 shs$6.54 million04/22/2024$0.88$0.86-2.23%$0.89$0.86108,811 shs$6.28 million04/19/2024$0.94$0.88-6.12%$0.95$0.88126,289 shs$6.42 million04/18/2024$0.88$0.94+6.35%$0.96$0.9089,310 shs$6.84 million04/17/2024$0.91$0.88-3.18%$0.96$0.8881,992 shs$6.43 million04/16/2024$0.92$0.91-1.14%$0.95$0.89114,527 shs$6.64 million04/15/2024$1.01$0.92-8.76%$1.03$0.91165,141 shs$6.72 million04/12/2024$0.91$1.01+10.95%$1.03$0.92382,892 shs$7.36 million04/11/2024$0.93$0.91-1.93%$0.95$0.9061,623 shs$6.64 million04/10/2024$0.94$0.93-1.38%$0.95$0.8947,882 shs$6.77 million04/09/2024$0.92$0.94+2.29%$0.99$0.90108,215 shs$6.86 million04/08/2024$0.93$0.92-1.06%$0.96$0.9187,380 shs$6.71 million04/05/2024$0.95$0.93-2.21%$0.99$0.8989,892 shs$5.02 million04/04/2024$1.01$0.95-5.84%$1.00$0.95154,153 shs$5.14 million04/03/2024$1.14$1.01-11.40%$1.05$0.89599,957 shs$5.45 million04/02/2024$0.89$1.14+28.09%$1.19$0.831.55 million shs$6.16 million04/01/2024$1.00$0.89-11.00%$1.00$0.88454,398 shs$4.81 million03/29/2024$1.00$1.00$1.04$1.00268,386 shs$5.40 million03/28/2024$1.02$1.00-1.96%$1.04$1.00266,677 shs$5.40 million Related Companies: APLM Stock Price Chart IBIO Stock Price Chart LUMO Stock Price Chart SYBX Stock Price Chart FBRX Stock Price Chart VINC Stock Price Chart VBIV Stock Price Chart GLYC Stock Price Chart SNSE Stock Price Chart TLPH Stock Price Chart Receive ENVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enveric Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENVB) was last updated on 6/30/2024 by MarketBeat.com Staff From Our PartnersA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...Stansberry Research | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredThe Hidden Anchor Investment of the Elite RevealedThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because sav...Colonial Metals | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredCatalyst Could Trigger 10,000% Crypto GainsAre you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...Crypto 101 Media | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enveric Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enveric Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.