Enveric Biosciences (ENVB) Stock Chart & Stock Price History $1.16 +0.01 (+0.43%) As of 12:57 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Enveric Biosciences Stock Price Performance 5 Day Performance-9.77%1 Month Performance-36.54%3 Month Performance-81.49%6 Month Performance-81.45%Year-To-Date Performance-78.52%1 Year Performance-91.63% Receive ENVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enveric Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address ENVB Stock Chart for Tuesday, April, 8, 2025 ENVB Chart by TradingViewRemove Ads Enveric Biosciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/07/2025$1.21$1.15-4.96%$1.24$1.1073,555 shs$780,000.0004/04/2025$1.28$1.21-5.47%$1.27$1.11137,449 shs$820,000.0004/03/2025$1.36$1.28-5.88%$1.36$1.2750,510 shs$868,000.0004/02/2025$1.31$1.36+3.82%$1.39$1.2585,869 shs$922,000.0004/01/2025$1.39$1.31-5.76%$1.39$1.3181,845 shs$888,000.0003/31/2025$1.47$1.39-5.44%$1.46$1.37102,971 shs$942,000.0003/28/2025$1.60$1.47-8.13%$1.60$1.40136,918 shs$997,000.0003/27/2025$1.62$1.60-1.23%$1.64$1.5770,596 shs$1.09 million03/26/2025$1.67$1.62-2.99%$1.66$1.5599,548 shs$1.10 million03/25/2025$1.75$1.67-4.57%$1.75$1.6637,475 shs$1.13 million Get the Latest News and Ratings for ENVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enveric Biosciences and its competitors with MarketBeat's FREE daily newsletter. 03/24/2025$1.74$1.75+0.57%$1.77$1.7042,868 shs$1.19 million03/21/2025$1.73$1.74+0.58%$1.79$1.6297,131 shs$1.18 million03/20/2025$1.73$1.73$1.79$1.7237,883 shs$1.17 million03/19/2025$1.69$1.73+2.37%$1.80$1.6561,044 shs$1.17 million03/18/2025$1.75$1.69-3.43%$1.78$1.6656,663 shs$1.15 million03/17/2025$1.73$1.75+1.16%$1.85$1.7267,900 shs$1.19 million03/14/2025$1.64$1.73+5.49%$1.78$1.6383,913 shs$1.17 million03/13/2025$1.61$1.64+1.86%$1.68$1.6133,026 shs$1.11 million03/12/2025$1.70$1.61-5.29%$1.78$1.6165,736 shs$1.09 million03/11/2025$1.72$1.70-1.16%$1.78$1.60100,115 shs$1.15 million03/10/2025$1.82$1.72-5.49%$1.82$1.67131,536 shs$1.17 million03/07/2025$1.92$1.82-5.21%$1.99$1.77163,709 shs$1.23 million Related Companies VRAX Stock Price Chart ENSC Stock Price Chart PPBT Stock Price Chart SNOA Stock Price Chart KTTA Stock Price Chart RDHL Stock Price Chart NBY Stock Price Chart GENE Stock Price Chart IMCC Stock Price Chart SNPX Stock Price Chart Receive ENVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enveric Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENVB) was last updated on 4/8/2025 by MarketBeat.com Staff From Our PartnersElon’s 2025 Silver Crisis (What It Means for You)Silver isn't just a safe haven for your wealth—it's a critical resource in the global tech and energy race. Wi...GoldenCrest Metals | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored**Breaking NEWS* This Company Starts To Rally As it Reduces $20 Million in Debt**Breaking NEWS* This Company Starts To Rally As it Reduces $20 Million in Debt Discover why Notable Names ...Huge Alerts | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredDividend cuts are destroying retirements… is yours next?The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredWill the U.S. military protect this $10B gold mine?You don’t need the gold price to move another inch for this company to potentially re-rate several hundred per...Golden Portfolio | SponsoredFBI Warns: Wave Of Retiree Cyber Hacks Coming In 2025Try to think back to the fall of 2008… The pandemic accelerated America's descent into a “no-cash society” ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enveric Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enveric Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy envb Stock Free envb Stock Alerts