Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free gern Stock Alerts

Geron (GERN) Stock Chart & Stock Price History

$4.32
+0.01 (+0.23%)
(As of 10/4/2024 ET)
Compare

Geron Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
+1.65%
3 Month
Performance
-4.64%
6 Month
Performance
+30.12%
Year-To-Date
Performance
+104.74%
1 Year
Performance
+138.67%
Receive GERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geron and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Donald Trump and his team just announced a brand new crypto project... They believe right now could be the perfect buying opportunity… And you have the chance to be a part of it!
Claim your free ticket to the event now…

GERN Stock Chart for Sunday, October, 6, 2024

GERN Chart by TradingView

Geron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$4.31$4.32
+0.23%		$4.39$4.274.98 million shs$2.56 billion
10/03/2024$4.44$4.31
-2.93%		$4.50$4.316.57 million shs$2.56 billion
10/02/2024$4.41$4.44
+0.68%		$4.47$4.266.10 million shs$2.63 billion
10/01/2024$4.54$4.41
-2.86%		$4.55$4.397.58 million shs$2.62 billion
09/30/2024$4.57$4.54
-0.66%		$4.65$4.497.01 million shs$2.69 billion
09/27/2024$4.43$4.57
+3.16%		$4.60$4.339.24 million shs$2.71 billion
09/26/2024$4.51$4.43
-1.77%		$4.60$4.388.44 million shs$2.63 billion
09/25/2024$4.60$4.51
-1.96%		$4.59$4.464.77 million shs$2.72 billion
09/24/2024$4.28$4.60
+7.48%		$4.60$4.318.56 million shs$2.73 billion
09/23/2024$4.71$4.28
-9.13%		$4.75$4.2312.06 million shs$2.54 billion
09/20/2024$4.74$4.71
-0.63%		$4.83$4.7020.76 million shs$2.79 billion
09/19/2024$4.52$4.74
+4.87%		$4.74$4.5812.29 million shs$2.81 billion
09/18/2024$4.55$4.52
-0.66%		$4.67$4.475.32 million shs$2.68 billion
09/17/2024$4.37$4.55
+4.12%		$4.69$4.4311.14 million shs$2.70 billion
09/16/2024$4.51$4.37
-3.10%		$4.53$4.346.86 million shs$2.59 billion
09/13/2024$4.45$4.51
+1.35%		$4.71$4.469.29 million shs$2.72 billion
09/12/2024$4.39$4.45
+1.37%		$4.54$4.364.83 million shs$2.64 billion
09/11/2024$4.34$4.39
+1.15%		$4.39$4.265.14 million shs$2.65 billion
09/10/2024$4.41$4.34
-1.59%		$4.43$4.284.31 million shs$2.62 billion
09/09/2024$4.25$4.41
+3.76%		$4.57$4.308.35 million shs$2.66 billion
09/06/2024$4.28$4.25
-0.70%		$4.34$4.215.76 million shs$2.52 billion
09/05/2024$4.29$4.28
-0.23%		$4.34$4.234.82 million shs$2.54 billion
09/04/2024$4.40$4.29
-2.50%		$4.39$4.247.64 million shs$2.54 billion
09/03/2024$4.75$4.40
-7.37%		$4.74$4.2120.31 million shs$2.61 billion
09/02/2024$4.75$4.75$4.79$4.5511.12 million shs$2.82 billion
08/30/2024$4.56$4.75
+4.17%		$4.79$4.5511.11 million shs$2.82 billion
08/29/2024$4.51$4.56
+1.11%		$4.67$4.516.64 million shs$2.70 billion
08/28/2024$4.66$4.51
-3.22%		$4.69$4.464.05 million shs$2.68 billion
08/27/2024$4.56$4.66
+2.19%		$4.71$4.516.64 million shs$2.76 billion
08/26/2024$4.54$4.56
+0.44%		$4.61$4.474.72 million shs$2.70 billion
08/23/2024$4.48$4.54
+1.34%		$4.59$4.486.17 million shs$2.69 billion
08/22/2024$4.54$4.48
-1.32%		$4.55$4.424.35 million shs$2.66 billion
08/21/2024$4.62$4.54
-1.73%		$4.68$4.535.12 million shs$2.69 billion
08/20/2024$4.46$4.62
+3.59%		$4.66$4.389.22 million shs$2.74 billion
08/19/2024$4.50$4.46
-0.89%		$4.51$4.368.78 million shs$2.65 billion
08/16/2024$4.46$4.50
+0.90%		$4.56$4.436.52 million shs$2.67 billion
08/15/2024$4.44$4.46
+0.45%		$4.50$4.415.00 million shs$2.65 billion
08/14/2024$4.57$4.44
-2.84%		$4.63$4.447.58 million shs$2.63 billion
08/13/2024$4.73$4.57
-3.38%		$4.75$4.556.32 million shs$2.71 billion
08/12/2024$4.70$4.73
+0.64%		$4.84$4.657.80 million shs$2.81 billion
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Donald Trump and his team just announced a brand new crypto project... They believe right now could be the perfect buying opportunity… And you have the chance to be a part of it!

Claim your free ticket to the event now…
08/09/2024$4.60$4.70
+2.17%		$4.73$4.4811.61 million shs$2.79 billion
08/08/2024$4.56$4.60
+0.88%		$4.77$4.1913.50 million shs$2.73 billion
08/07/2024$4.60$4.56
-0.87%		$4.72$4.4620.71 million shs$2.70 billion
08/06/2024$4.51$4.60
+2.00%		$4.69$4.477.72 million shs$2.73 billion
08/05/2024$4.57$4.51
-1.31%		$4.57$4.1515.76 million shs$2.68 billion
08/02/2024$4.78$4.57
-4.39%		$4.70$4.5514.09 million shs$2.71 billion
08/01/2024$4.74$4.78
+0.84%		$4.89$4.7115.20 million shs$2.84 billion
07/31/2024$4.69$4.74
+1.07%		$4.83$4.699.37 million shs$2.81 billion
07/30/2024$4.69$4.69$4.80$4.658.52 million shs$2.78 billion
07/29/2024$4.66$4.69
+0.64%		$4.86$4.6514.45 million shs$2.78 billion
07/26/2024$4.29$4.66
+8.62%		$4.77$4.3512.88 million shs$2.76 billion
07/25/2024$4.29$4.29$4.40$4.207.45 million shs$2.54 billion
07/24/2024$4.62$4.29
-7.14%		$4.50$4.2019.51 million shs$2.54 billion
07/23/2024$4.68$4.62
-1.28%		$4.70$4.5910.73 million shs$2.74 billion
07/22/2024$4.60$4.68
+1.74%		$4.74$4.605.41 million shs$2.78 billion
07/19/2024$4.67$4.60
-1.50%		$4.77$4.594.16 million shs$2.73 billion
07/18/2024$4.76$4.67
-1.89%		$4.86$4.624.25 million shs$2.77 billion
07/17/2024$4.99$4.76
-4.61%		$4.94$4.7211.92 million shs$2.82 billion
07/16/2024$4.90$4.99
+1.84%		$5.06$4.8911.80 million shs$2.96 billion
07/15/2024$4.71$4.90
+4.03%		$4.91$4.657.52 million shs$2.91 billion
07/12/2024$4.76$4.71
-1.05%		$4.85$4.539.21 million shs$2.79 billion
07/11/2024$4.60$4.76
+3.48%		$4.92$4.6115.43 million shs$2.82 billion
07/10/2024$4.58$4.60
+0.44%		$4.64$4.548.13 million shs$2.73 billion
07/09/2024$4.53$4.58
+1.10%		$4.64$4.517.54 million shs$2.72 billion
07/08/2024$4.53$4.53$4.66$4.488.94 million shs$2.69 billion
07/05/2024$4.36$4.53
+3.90%		$4.55$4.325.50 million shs$2.69 billion

Related Companies:

This page (NASDAQ:GERN) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsored