Abbott Laboratories (ABT) Stock Chart & Stock Price History $114.23 +1.81 (+1.61%) (As of 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Abbott Laboratories Stock Price Performance 5 Day Performance+0.75%1 Month Performance-1.47%3 Month Performance+0.47%6 Month Performance+7.20%Year-To-Date Performance+3.78%1 Year Performance+6.36% Receive ABT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abbott Laboratories and its competitors with MarketBeat's FREE daily newsletter. Email Address Did You See Trump’s Bombshell Exec. Order 001? (Ad)Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001." I put all the details together for you here — but please hurry. ABT Stock Chart for Friday, December, 20, 2024 ABT Chart by TradingView Abbott Laboratories Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$112.42$114.23+1.61%$115.11$112.5211.95 million shs$198.13 billion12/19/2024$111.93$112.42+0.44%$113.29$111.286.62 million shs$194.99 billion12/18/2024$113.29$111.93-1.20%$114.15$111.856.45 million shs$194.14 billion12/17/2024$112.64$113.29+0.58%$113.84$112.205.81 million shs$196.50 billion12/16/2024$113.38$112.64-0.65%$113.65$112.395.05 million shs$195.37 billion12/13/2024$113.87$113.39-0.42%$114.29$112.164.55 million shs$196.67 billion Get the Latest News and Ratings for ABT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abbott Laboratories and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$114.15$113.87-0.25%$114.75$113.303.76 million shs$197.50 billion12/11/2024$115.51$114.15-1.18%$115.58$114.014.75 million shs$197.99 billion12/10/2024$114.90$115.51+0.53%$116.39$114.274.07 million shs$200.35 billion12/09/2024$115.60$114.90-0.61%$115.87$113.854.87 million shs$199.29 billion12/06/2024$115.59$115.57-0.02%$116.20$115.105.30 million shs$200.45 billion12/05/2024$115.97$115.59-0.33%$116.29$114.893.27 million shs$200.49 billion12/04/2024$116.29$115.97-0.28%$117.01$115.293.56 million shs$201.14 billion12/03/2024$116.81$116.29-0.45%$117.44$116.074.79 million shs$201.70 billion12/02/2024$118.77$116.81-1.65%$118.81$116.595.34 million shs$202.60 billion11/29/2024$118.95$118.77-0.15%$119.19$117.862.52 million shs$206.00 billion11/28/2024$118.96$118.95-0.01%$120.53$118.103.51 million shs$206.31 billion11/27/2024$117.95$118.96+0.86%$120.53$118.103.51 million shs$206.33 billion11/26/2024$118.13$117.95-0.15%$119.00$117.024.05 million shs$204.58 billion11/25/2024$117.76$118.13+0.31%$118.65$117.586.88 million shs$204.89 billion11/22/2024$117.57$117.76+0.17%$118.00$116.385.25 million shs$204.25 billion11/21/2024$115.93$117.57+1.41%$117.64$115.143.45 million shs$203.91 billion11/20/2024$117.10$115.93-1.00%$116.77$115.535.32 million shs$201.08 billion11/19/2024$117.36$117.10-0.22%$117.55$115.454.54 million shs$203.10 billion Related Companies ISRG Stock Price Chart SYK Stock Price Chart BSX Stock Price Chart MDT Stock Price Chart BDX Stock Price Chart EW Stock Price Chart IDXX Stock Price Chart RMD Stock Price Chart DXCM Stock Price Chart STE Stock Price Chart Receive ABT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abbott Laboratories and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ABT) was last updated on 12/20/2024 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abbott Laboratories Please log in to your account or sign up in order to add this asset to your watchlist. Share Abbott Laboratories With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ABT Stock Alerts