Free Trial

Archer Aviation (ACHR) Options Chain & Prices

Archer Aviation logo
$6.92 -0.28 (-3.82%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$6.61 -0.31 (-4.53%)
As of 07:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$6.00$0.015Put417361561571
(+7)
167.87%
(+10.00%)
-0.05558529
4/4/2025$6.00$0.906Call41 - 179
(-6)
167.87%
(+10.00%)
0.9494282
4/4/2025$6.50$0.055Put9252284471149
(+159)
125.84%
(-4.94%)
-0.197727130
4/4/2025$6.50$0.445Call824023358
(+83)
134.38%
(+7.09%)
0.8044535
4/4/2025$7.00$0.242Put5831851583217
(+317)
123.98%
(+18.83%)
-0.581501154
4/4/2025$7.00$0.132Call1,4866094512179
(-66)
117.55%
(+12.41%)
0.417416278
4/4/2025$7.50$0.646Put172181061239
(-115)
143.48%
(+36.56%)
-0.85730435
4/4/2025$7.50$0.036Call1,1974576135035
(+1412)
141.23%
(+34.31%)
0.141575174
4/4/2025$8.00$1.123Put18427341499
(-201)
170.02%
(+43.95%)
-0.94482636
4/4/2025$8.00$0.013Call387122745822
(+375)
170.02%
(+43.96%)
0.05403448
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ACHR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners