Free Trial

Archer Aviation (ACHR) Options Chain & Prices

Archer Aviation logo
$8.55 +0.50 (+6.21%)
As of 03:59 PM Eastern

ACHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$7.00$0.004Put266611971698
(-169)
174.90%
(+42.36%)
-0.01430168
4/25/2025$7.00$1.548Call17475113692
(-221)
174.90%
(+42.36%)
0.98820849
4/25/2025$7.50$0.010Put1,0741099474582
(+1927)
142.68%
(+36.70%)
-0.03987369
4/25/2025$7.50$1.053Call1,206148366729
(-397)
142.68%
(+40.46%)
0.963259117
4/25/2025$8.00$0.033Put3,2849612,1482162
(+1704)
112.24%
(+33.97%)
-0.129961246
4/25/2025$8.00$0.575Call1,0693422414032
(+164)
94.60%
(+11.46%)
0.872022242
4/25/2025$8.50$0.142Put803311260285
(+26)
82.63%
(+1.28%)
-0.449535118
4/25/2025$8.50$0.183Call8,5594,0523,1943378
(+1392)
84.83%
(+4.94%)
0.549919891
4/25/2025$9.00$0.491Put4424149
(+0)
94.01%
(-6.48%)
-0.84522812
4/25/2025$9.00$0.033Call3,8151,9691,7691905
(+639)
88.35%
(-12.14%)
0.153989279
4/25/2025$9.50$0.008Call40099211409
(-3)
113.18%
(-7.13%)
0.04121445
4/25/2025$10.00$1.461Put4020 - 10
(+0)
133.59%
(-5.31%)
-0.9848138
4/25/2025$10.00$0.003Call7972 - 1462
(-2)
133.59%
(-5.29%)
0.01441110
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ACHR) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners