Abrdn Income Credit Strategies Fund (ACP) Stock Chart & Stock Price History $5.98 +0.04 (+0.67%) Closing price 03:59 PM EasternExtended Trading$5.98 +0.00 (+0.07%) As of 04:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Abrdn Income Credit Strategies Fund Stock Price Performance The Abrdn Income Credit Strategies Fund (ACP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.42%, with a year-to-date return of 0.17%. In the past month, the stock has increased 0.50%, reflecting recent market activity. As of the latest close, Abrdn Income Credit Strategies Fund traded at $5.94 with a market cap of and volume of 392,779 shares. Five years ago, the stock traded at $10.71, representing a 44.16% decrease over that period. At the time, it had a market cap of and a volume of 8,205 shares. Receive ACP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn Income Credit Strategies Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.25%1 Month Performance+0.50%3 Month Performance+1.79%Year-To-Date Performance+0.17%1 Year Performance-6.42%5 Year Performance-44.16% ACP Stock Chart for Monday, August, 18, 2025 ACP Chart by TradingView Abrdn Income Credit Strategies Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$5.97$5.94-0.42%$5.98$5.94392,779 shs$0.0008/14/2025$5.97$5.97$5.98$5.96507,869 shs$0.0008/13/2025$5.98$5.97-0.17%$5.98$5.95477,287 shs$0.0008/12/2025$5.96$5.98+0.34%$5.99$5.95442,333 shs$0.0008/11/2025$5.95$5.96+0.08%$5.97$5.93317,768 shs$0.0008/08/2025$5.95$5.95+0.08%$5.97$5.94330,295 shs$0.0008/07/2025$5.96$5.95-0.17%$5.98$5.94588,370 shs$0.0008/06/2025$5.94$5.96+0.25%$5.98$5.94324,932 shs$0.0008/05/2025$5.96$5.94-0.25%$5.97$5.93480,834 shs$0.0008/04/2025$5.95$5.96+0.08%$5.97$5.94286,407 shs$0.00 Get the Latest News and Ratings for ACP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abrdn Income Credit Strategies Fund and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$5.95$5.95+0.08%$5.96$5.91478,187 shs$0.0007/31/2025$5.95$5.95-0.08%$5.98$5.94546,443 shs$0.0007/30/2025$5.95$5.95+0.08%$5.96$5.93412,633 shs$0.0007/29/2025$5.95$5.95$5.96$5.94453,890 shs$0.0007/28/2025$5.93$5.95+0.34%$5.96$5.91633,234 shs$0.0007/25/2025$5.88$5.93+0.85%$5.95$5.89738,055 shs$0.0007/24/2025$5.97$5.88-1.51%$5.89$5.86612,224 shs$0.0007/23/2025$5.97$5.97$5.98$5.96685,699 shs$0.0007/22/2025$5.94$5.97+0.51%$5.98$5.95554,330 shs$0.0007/21/2025$5.95$5.94-0.25%$5.97$5.93484,307 shs$0.0007/18/2025$5.96$5.95-0.08%$5.98$5.94574,913 shs$0.0007/17/2025$5.94$5.96+0.34%$5.96$5.92534,628 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Angel Oak Financial Strategies Income Term Trust Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart Barings Global Short Duration High Yield Fund Stock Chart Beneficient Stock Chart Receive ACP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn Income Credit Strategies Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ACP) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abrdn Income Credit Strategies Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Abrdn Income Credit Strategies Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access