Free Trial

Adams Resources & Energy (AE) Stock Chart & Stock Price History

Adams Resources & Energy logo
$37.98 0.00 (0.00%)
Closing price 02/4/2025
Extended Trading
$37.98 0.00 (0.00%)
As of 02/4/2025 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Adams Resources & Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.99%
6 Month
Performance
+38.01%
Year-To-Date
Performance
+0.61%
1 Year
Performance
+26.90%
Receive AE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adams Resources & Energy and its competitors with MarketBeat's FREE daily newsletter.

AE Stock Chart for Saturday, April, 5, 2025

Remove Ads

Adams Resources & Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$37.98$37.98$37.99$37.976,983 shs$97.61 million
04/03/2025$37.98$37.98$37.99$37.976,983 shs$97.61 million
04/02/2025$37.98$37.98$37.99$37.976,983 shs$97.61 million
04/01/2025$37.98$37.98$37.99$37.976,983 shs$97.61 million
03/31/2025$37.98$37.98$37.99$37.976,983 shs$97.61 million
03/28/2025$37.98$37.98$37.99$37.976,983 shs$97.61 million
03/27/2025$37.98$37.98$37.99$37.976,983 shs$97.61 million
03/26/2025$37.98$37.98$37.99$37.976,983 shs$97.61 million
03/25/2025$37.98$37.98$37.99$37.976,983 shs$97.61 million
03/24/2025$37.98$37.98$37.99$37.976,983 shs$97.61 million
03/21/2025$37.98$37.98$37.99$37.976,983 shs$97.61 million
03/20/2025$37.98$37.98$37.99$37.976,983 shs$97.61 million
03/19/2025$37.98$37.98$37.99$37.976,983 shs$97.61 million
03/18/2025$37.98$37.98$37.99$37.976,983 shs$97.61 million
03/17/2025$37.98$37.98$37.99$37.976,983 shs$97.61 million
03/14/2025$37.98$37.98$37.99$37.976,983 shs$97.61 million
03/13/2025$37.98$37.98$37.99$37.976,983 shs$97.61 million
03/12/2025$37.98$37.98$37.99$37.976,983 shs$97.61 million
03/11/2025$37.98$37.98$37.99$37.976,983 shs$97.61 million
03/10/2025$37.98$37.98$37.99$37.976,983 shs$97.61 million
03/07/2025$37.98$37.98$37.99$37.976,983 shs$97.61 million
03/06/2025$37.98$37.98$37.99$37.976,983 shs$97.61 million
03/05/2025$37.98$37.98$37.99$37.976,983 shs$97.61 million
03/04/2025$37.98$37.98$37.99$37.976,983 shs$97.61 million

This page (NYSE:AE) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners