Free Trial

AllianceBernstein National Municipal Income Fund (AFB) Stock Chart & Stock Price History

AllianceBernstein National Municipal Income Fund logo
$10.36 +0.12 (+1.12%)
Closing price 08/6/2025 03:53 PM Eastern
Extended Trading
$9.94 -0.43 (-4.15%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AllianceBernstein National Municipal Income Fund Stock Price Performance

The AllianceBernstein National Municipal Income Fund (AFB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.84%, with a year-to-date return of -4.65%. In the past month, the stock has increased 1.12%, reflecting recent market activity.

As of the latest close, AllianceBernstein National Municipal Income Fund traded at $10.37 with a market cap of and volume of 138,004 shares. Five years ago, the stock traded at $13.85, representing a 25.16% decrease over that period. At the time, it had a market cap of and a volume of 111,095 shares.

Receive AFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianceBernstein National Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
+1.12%
3 Month
Performance
-0.81%
Year-To-Date
Performance
-4.65%
1 Year
Performance
-8.84%
5 Year
Performance
-25.16%

AFB Stock Chart for Thursday, August, 7, 2025

AllianceBernstein National Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$10.28$10.37
+0.79%
$10.39$10.30138,004 shs$0.00
08/05/2025$10.25$10.28
+0.33%
$10.37$10.2567,326 shs$0.00
08/04/2025$10.24$10.25
+0.10%
$10.27$10.2054,135 shs$0.00
08/01/2025$10.13$10.24
+1.09%
$10.24$10.1679,760 shs$0.00
07/31/2025$10.09$10.13
+0.40%
$10.17$10.0942,608 shs$0.00
07/30/2025$10.14$10.09
-0.44%
$10.18$10.0848,837 shs$0.00
07/29/2025$10.12$10.14
+0.20%
$10.19$10.1050,388 shs$0.00
07/28/2025$10.16$10.12
-0.44%
$10.20$10.1148,660 shs$0.00
07/25/2025$10.14$10.16
+0.20%
$10.20$10.1467,390 shs$0.00
07/24/2025$10.11$10.14
+0.35%
$10.19$10.0985,526 shs$0.00
07/23/2025$10.16$10.11
-0.49%
$10.15$10.0866,063 shs$0.00
07/22/2025$10.13$10.16
+0.30%
$10.16$10.1273,408 shs$0.00
07/21/2025$10.11$10.13
+0.15%
$10.15$10.06105,155 shs$0.00
07/18/2025$10.11$10.11
+0.05%
$10.13$10.0851,064 shs$0.00
07/17/2025$10.12$10.11
-0.10%
$10.12$10.0582,085 shs$0.00
07/16/2025$10.13$10.12
-0.10%
$10.13$10.0985,724 shs$0.00
07/15/2025$10.14$10.13
-0.14%
$10.22$10.1159,790 shs$0.00
07/14/2025$10.22$10.14
-0.74%
$10.22$10.10147,146 shs$0.00
07/11/2025$10.28$10.22
-0.58%
$10.27$10.1877,893 shs$0.00
07/10/2025$10.27$10.28
+0.05%
$10.30$10.2479,255 shs$0.00
07/09/2025$10.26$10.27
+0.10%
$10.30$10.2568,558 shs$0.00
07/08/2025$10.25$10.26
+0.10%
$10.27$10.2381,477 shs$0.00
07/07/2025$10.36$10.25
-1.06%
$10.38$10.22158,835 shs$0.00

This page (NYSE:AFB) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners