Free Trial
→ 📉 Warning: Market Crash Predicted - Secure Your Savings (From Behind the Markets) (Ad) Free AGD Stock Alerts

Abrdn Global Dynamic Dividend Fund (AGD) Stock Chart & Stock Price History

Abrdn Global Dynamic Dividend Fund logo
$10.07 -0.09 (-0.89%)
(As of 11/15/2024 ET)
Compare

Abrdn Global Dynamic Dividend Fund Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-4.55%
3 Month
Performance
-2.04%
6 Month
Performance
+2.65%
Year-To-Date
Performance
+7.82%
1 Year
Performance
+11.27%
Receive AGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Global Dynamic Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

AGD Stock Chart for Sunday, November, 17, 2024

AGD Chart by TradingView

Abrdn Global Dynamic Dividend Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$10.16$10.07
-0.89%		$10.16$10.0760,291 shs$0.00
11/14/2024$10.19$10.16
-0.25%		$10.22$10.1457,819 shs$0.00
11/13/2024$10.22$10.19
-0.34%		$10.30$10.16140,285 shs$0.00
11/12/2024$10.37$10.22
-1.45%		$10.40$10.21106,010 shs$0.00
11/11/2024$10.34$10.37
+0.29%		$10.42$10.3464,511 shs$0.00
11/08/2024$10.32$10.34
+0.19%		$10.37$10.3167,936 shs$0.00
11/07/2024$10.29$10.32
+0.29%		$10.40$10.31150,875 shs$0.00
11/06/2024$10.19$10.29
+1.03%		$10.40$10.25130,329 shs$0.00
11/05/2024$10.13$10.19
+0.54%		$10.24$10.15109,578 shs$0.00
11/04/2024$10.07$10.13
+0.60%		$10.16$10.0769,515 shs$0.00
11/01/2024$10.13$10.10
-0.30%		$10.20$10.0889,856 shs$0.00
10/31/2024$10.26$10.13
-1.27%		$10.29$10.12130,625 shs$0.00
10/30/2024$10.30$10.26
-0.39%		$10.40$10.2195,337 shs$0.00
10/29/2024$10.35$10.30
-0.48%		$10.35$10.2590,528 shs$0.00
10/28/2024$10.36$10.35
-0.10%		$10.41$10.3252,669 shs$0.00
10/25/2024$10.37$10.36
-0.10%		$10.47$10.3081,640 shs$0.00
10/24/2024$10.48$10.37
-1.05%		$10.53$10.3689,152 shs$0.00
10/23/2024$10.59$10.48
-1.04%		$10.63$10.4594,635 shs$0.00
10/22/2024$10.64$10.59
-0.42%		$10.67$10.56118,333 shs$0.00
10/21/2024$10.62$10.64
+0.14%		$10.68$10.61247,870 shs$0.00
10/18/2024$10.55$10.62
+0.66%		$10.64$10.5670,212 shs$0.00
10/17/2024$10.56$10.55
-0.05%		$10.62$10.5465,932 shs$0.00
10/16/2024$10.56$10.56$10.62$10.5476,485 shs$0.00

Related Companies

This page (NYSE:AGD) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored