Free Trial

Argan (AGX) Options Chain & Prices

Argan logo
$151.12 +2.46 (+1.65%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$149.60 -1.51 (-1.00%)
As of 04/25/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$130.00$23.398Call2 - - 49
(+0)
68.93%
(-0.61%)
0.8384191
5/16/2025$135.00$3.210Put11 - 15
(+1)
66.56%
(-0.19%)
-0.2160821
5/16/2025$140.00$4.499Put2 - 276
(+0)
64.68%
(+0.15%)
-0.2839412
5/16/2025$140.00$15.630Call1 - - 54
(-4)
64.68%
(+0.15%)
0.7145411
5/16/2025$145.00$6.210Put1 - 127
(+0)
63.25%
(+0.39%)
-0.3626931
5/16/2025$150.00$8.391Put6 - - 23
(+5)
62.24%
(+0.53%)
-0.4484551
5/16/2025$150.00$9.534Call22 - 119
(+2)
62.24%
(+0.53%)
0.5493522
5/16/2025$155.00$11.059Put6 - - 5
(+0)
61.60%
(+0.59%)
-0.5359731
5/16/2025$155.00$7.211Call93699
(+4)
61.60%
(+0.59%)
0.4615966
5/16/2025$160.00$5.354Call1 - 178
(+14)
61.27%
(+0.57%)
0.3774761
5/16/2025$165.00$3.914Call11 - 117
(+6)
61.18%
(+0.50%)
0.3012141
5/16/2025$180.00$1.436Call1 - - 154
(+0)
61.90%
(+0.10%)
0.136831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AGX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners