Free Trial

Argan (AGX) Options Chain & Prices

Argan logo
$128.33 -9.69 (-7.02%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$128.44 +0.11 (+0.08%)
As of 04:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$105.00$0.808Put3 - 350
(+0)
81.23%
(+0.42%)
-0.0824612
4/17/2025$110.00$1.246Put6 - 1667
(+0)
76.42%
(-0.83%)
-0.1237362
4/17/2025$115.00$1.949Put18144106
(+16)
72.47%
(-1.69%)
-0.18427212
4/17/2025$115.00$16.477Call1 - - 49
(-1)
72.47%
(-1.69%)
0.8196741
4/17/2025$120.00$3.052Put412189
(+29)
69.45%
(-2.09%)
-0.2676964
4/17/2025$125.00$4.698Put3 - 1125
(+4)
67.39%
(-1.98%)
-0.3724712
4/17/2025$125.00$9.218Call412289
(-1)
67.39%
(-1.98%)
0.6335734
4/17/2025$130.00$6.987Put66 - 97
(+12)
66.24%
(-1.39%)
-0.4899061
4/17/2025$130.00$6.495Call33 - 198
(-2)
66.24%
(-1.39%)
0.5175371
4/17/2025$135.00$9.941Put33 - 40
(+0)
65.86%
(-0.41%)
-0.6067311
4/17/2025$135.00$4.428Call43184
(-3)
65.86%
(-0.41%)
0.4022472
4/17/2025$140.00$13.486Put5 - 5151
(+0)
66.08%
(+0.81%)
-0.7110221
4/17/2025$140.00$2.945Call4 - 1124
(-2)
66.08%
(+0.81%)
0.2995594
4/17/2025$145.00$17.504Put22 - 51
(+0)
66.72%
(+2.16%)
-0.7963192
4/17/2025$145.00$1.928Call38361145
(+0)
66.72%
(+2.16%)
0.2158129
4/17/2025$150.00$1.251Call1817 - 320
(+11)
67.64%
(+3.53%)
0.15184716
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:AGX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners