Free Trial

Virtus Artificial Intelligence & Technology Opportunities Fund (AIO) Stock Chart & Stock Price History

Virtus Artificial Intelligence & Technology Opportunities Fund logo
$20.96 -0.26 (-1.23%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$21.04 +0.09 (+0.41%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Artificial Intelligence & Technology Opportunities Fund Stock Price Performance

5 Day
Performance
-4.03%
1 Month
Performance
-11.95%
3 Month
Performance
-15.99%
6 Month
Performance
-4.60%
Year-To-Date
Performance
-15.00%
1 Year
Performance
+4.43%
Receive AIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Artificial Intelligence & Technology Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

AIO Stock Chart for Monday, March, 31, 2025

Remove Ads

Virtus Artificial Intelligence & Technology Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.20$20.96
-1.11%
$21.41$20.65127,342 shs$0.00
03/27/2025$21.45$21.20
-1.18%
$21.56$21.0091,669 shs$0.00
03/26/2025$21.84$21.45
-1.79%
$21.84$21.2474,284 shs$0.00
03/25/2025$21.69$21.84
+0.69%
$21.92$21.6162,978 shs$0.00
03/24/2025$21.61$21.69
+0.37%
$21.90$21.5669,189 shs$0.00
03/21/2025$21.55$21.61
+0.28%
$21.74$21.2663,521 shs$0.00
03/20/2025$21.50$21.55
+0.23%
$21.74$21.4655,294 shs$0.00
03/19/2025$21.19$21.50
+1.48%
$21.83$21.2465,831 shs$0.00
03/18/2025$21.45$21.19
-1.23%
$21.68$21.1075,992 shs$0.00
03/17/2025$21.29$21.45
+0.78%
$21.65$21.1391,792 shs$0.00
03/14/2025$21.00$21.29
+1.35%
$21.66$21.1275,466 shs$0.00
03/13/2025$21.39$21.00
-1.80%
$21.23$20.9289,513 shs$0.00
03/12/2025$20.99$21.39
+1.91%
$21.80$21.0777,918 shs$0.00
03/11/2025$21.13$20.99
-0.66%
$21.82$20.85131,563 shs$0.00
03/10/2025$22.36$21.13
-5.52%
$22.09$20.85189,618 shs$0.00
03/07/2025$22.39$22.36
-0.11%
$22.60$21.8996,613 shs$0.00
03/06/2025$23.19$22.39
-3.45%
$23.08$22.20157,917 shs$0.00
03/05/2025$23.00$23.19
+0.82%
$23.35$22.7661,516 shs$0.00
03/04/2025$23.39$23.00
-1.70%
$23.27$22.65173,385 shs$0.00
03/03/2025$23.81$23.39
-1.73%
$23.95$23.35103,827 shs$0.00
02/28/2025$23.61$23.81
+0.83%
$23.92$23.5382,567 shs$0.00

This page (NYSE:AIO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners