Free Trial

Virtus Artificial Intelligence & Technology Opportunities Fund (AIO) Stock Chart & Stock Price History

Virtus Artificial Intelligence & Technology Opportunities Fund logo
$19.42 +0.22 (+1.12%)
Closing price 04/17/2025 03:56 PM Eastern
Extended Trading
$19.40 -0.02 (-0.10%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Artificial Intelligence & Technology Opportunities Fund Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-9.91%
3 Month
Performance
-19.59%
6 Month
Performance
-13.75%
Year-To-Date
Performance
-21.27%
1 Year
Performance
+3.49%
Receive AIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Artificial Intelligence & Technology Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

AIO Stock Chart for Sunday, April, 20, 2025

Virtus Artificial Intelligence & Technology Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$19.42$19.42$19.67$19.2349,137 shs$0.00
04/17/2025$19.27$19.42
+0.75%
$19.67$19.2349,137 shs$0.00
04/16/2025$19.55$19.27
-1.41%
$19.64$19.1053,904 shs$0.00
04/15/2025$19.67$19.55
-0.64%
$19.92$19.4892,166 shs$0.00
04/14/2025$19.51$19.67
+0.85%
$19.91$19.4862,357 shs$0.00
04/11/2025$19.35$19.51
+0.83%
$19.75$19.16124,791 shs$0.00
04/10/2025$19.93$19.35
-2.94%
$20.16$18.91141,934 shs$0.00
04/09/2025$18.02$19.93
+10.63%
$20.35$17.81256,384 shs$0.00
04/09/2025$18.02$19.93
+10.63%
$20.35$17.81256,384 shs$0.00
04/08/2025$17.61$18.02
+2.30%
$18.90$17.78190,599 shs$0.00
04/08/2025$17.61$18.02
+2.30%
$18.90$17.78190,599 shs$0.00
04/07/2025$18.10$17.61
-2.68%
$17.87$16.18293,046 shs$0.00
04/04/2025$19.70$18.10
-8.15%
$19.51$17.76337,963 shs$0.00
04/03/2025$20.84$19.70
-5.47%
$20.11$19.60161,208 shs$0.00
04/02/2025$20.71$20.84
+0.63%
$20.92$20.48101,072 shs$0.00
04/01/2025$20.69$20.71
+0.12%
$20.77$20.4788,722 shs$0.00
03/31/2025$20.96$20.69
-1.31%
$20.81$20.34131,891 shs$0.00
03/28/2025$21.20$20.96
-1.11%
$21.41$20.65127,342 shs$0.00
03/27/2025$21.45$21.20
-1.18%
$21.56$21.0091,669 shs$0.00
03/26/2025$21.84$21.45
-1.79%
$21.84$21.2474,284 shs$0.00
03/25/2025$21.69$21.84
+0.69%
$21.92$21.6162,978 shs$0.00
03/24/2025$21.61$21.69
+0.37%
$21.90$21.5669,189 shs$0.00
03/21/2025$21.55$21.61
+0.28%
$21.74$21.2663,521 shs$0.00
03/20/2025$21.50$21.55
+0.23%
$21.74$21.4655,294 shs$0.00
03/19/2025$21.19$21.50
+1.48%
$21.83$21.2465,831 shs$0.00

This page (NYSE:AIO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners